Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 15.96 and 17.03
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.83 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.76 (-2.73%) | 17.07 | 16.22 - 17.29 | 1.0699 times | Thu 15 January 2026 | 17.23 (-1.71%) | 17.34 | 17.06 - 17.45 | 0.8924 times | Wed 14 January 2026 | 17.53 (2.34%) | 18.00 | 17.01 - 18.34 | 0.7816 times | Tue 13 January 2026 | 17.13 (1.78%) | 16.70 | 16.59 - 17.62 | 0.8381 times | Mon 12 January 2026 | 16.83 (7.54%) | 16.65 | 16.63 - 17.05 | 1.0705 times | Fri 09 January 2026 | 15.65 (2.09%) | 15.39 | 15.05 - 15.99 | 0.6245 times | Thu 08 January 2026 | 15.33 (-3.71%) | 15.42 | 14.63 - 15.64 | 0.8363 times | Wed 07 January 2026 | 15.92 (-1.61%) | 15.68 | 15.38 - 15.92 | 1.0052 times | Tue 06 January 2026 | 16.18 (6.87%) | 15.23 | 15.23 - 16.31 | 1.5865 times | Mon 05 January 2026 | 15.14 (4.7%) | 15.37 | 15.08 - 15.63 | 1.2949 times | Fri 02 January 2026 | 14.46 (1.47%) | 14.83 | 13.96 - 14.90 | 1.5497 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 16.49 and 18.61
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.1978 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.3767 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.0062 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3657 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.9628 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0153 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1092 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.9033 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.7894 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.2737 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 0.9862 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.36 and 19.74
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.76 (17.61%) | 14.83 | 13.96 - 18.34 | 0.4035 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6736 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5413 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1401 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0835 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.866 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1669 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3998 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2652 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4601 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0288 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 15.36 and 19.74
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.76 (17.61%) | 14.83 | 13.96 - 18.34 | 0.0683 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0827 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.487 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.099 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.9198 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.7068 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6365 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.52 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.45 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.9 | 16.73 |
| 12 day EMA | 16.21 | 16.11 | 15.91 |
| 20 day EMA | 15.57 | 15.45 | 15.26 |
| 35 day EMA | 14.54 | 14.41 | 14.24 |
| 50 day EMA | 13.56 | 13.43 | 13.28 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.87 | 16.49 |
| 12 day SMA | 16.03 | 15.82 | 15.57 |
| 20 day SMA | 15.52 | 15.38 | 15.2 |
| 35 day SMA | 14.42 | 14.28 | 14.13 |
| 50 day SMA | 13.45 | 13.31 | 13.18 |
| 100 day SMA | 11.79 | 11.71 | 11.62 |
| 150 day SMA | 10.59 | 10.52 | 10.45 |
| 200 day SMA | 9.22 | 9.15 | 9.09 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
