ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 15.4 and 16.49

Intraday Target 114.49
Intraday Target 215.22
Intraday Target 315.583333333333
Intraday Target 416.31
Intraday Target 516.67

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (4.39%) 15.54 14.86 - 15.95 1.0801 times
Thu 19 February 2026 15.27 (-3.84%) 15.08 14.92 - 15.51 1.335 times
Wed 18 February 2026 15.88 (-1.12%) 15.49 15.46 - 16.30 1.2543 times
Tue 17 February 2026 16.06 (-6.79%) 16.23 15.66 - 16.32 1.1614 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.8869 times
Fri 13 February 2026 17.23 (7.49%) 16.66 16.60 - 17.41 0.8882 times
Thu 12 February 2026 16.03 (-8.71%) 17.40 16.03 - 17.76 1.2393 times
Wed 11 February 2026 17.56 (4.65%) 17.53 16.95 - 17.60 0.765 times
Tue 10 February 2026 16.78 (-1.29%) 16.80 16.54 - 17.02 0.537 times
Mon 09 February 2026 17.00 (3.34%) 16.40 16.40 - 17.11 0.853 times
Fri 06 February 2026 16.45 (6.96%) 16.09 16.02 - 16.50 1.1631 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 14.67 and 16.13

Weekly Target 114.25
Weekly Target 215.09
Weekly Target 315.706666666667
Weekly Target 416.55
Weekly Target 517.17

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 0.9435 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.1732 times
Fri 13 February 2026 17.23 (4.74%) 16.40 16.03 - 17.76 0.8364 times
Fri 06 February 2026 16.45 (-2.61%) 16.00 14.23 - 18.02 1.6567 times
Fri 30 January 2026 16.89 (-13.21%) 20.17 16.51 - 22.00 1.9827 times
Fri 23 January 2026 19.46 (16.11%) 17.36 16.78 - 19.54 1.0963 times
Fri 16 January 2026 16.76 (7.09%) 16.65 16.22 - 18.34 1.005 times
Fri 09 January 2026 15.65 (8.23%) 15.37 14.63 - 16.31 1.1551 times
Fri 02 January 2026 14.46 (1.83%) 14.56 13.36 - 14.90 0.8442 times
Mon 29 December 2025 14.20 (-9.55%) 15.09 14.05 - 15.64 0.3068 times
Fri 26 December 2025 15.70 (9.64%) 14.96 14.60 - 15.91 0.8078 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 13.19 and 16.98

Monthly Target 112.27
Monthly Target 214.11
Monthly Target 316.063333333333
Monthly Target 417.9
Monthly Target 519.85

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (-5.62%) 16.00 14.23 - 18.02 0.6068 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 0.9369 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.7 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.5626 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.1849 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.1261 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 0.9001 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.2127 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.4548 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.3149 times
Wed 30 April 2025 4.65 (1.53%) 4.70 3.18 - 5.24 1.5175 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 14.95 and 22.99

Yearly Target 19.26
Yearly Target 212.6
Yearly Target 317.3
Yearly Target 420.64
Yearly Target 525.34

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 20 February 2026 15.94 (11.86%) 14.83 13.96 - 22.00 0.2449 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 2.0296 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.4491 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.071 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8964 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6887 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6202 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.4
20 day DMA 17.29
35 day DMA 17.04
50 day DMA 16.17
100 day DMA 13.82
150 day DMA 12.16
200 day DMA 10.77

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0416.42
12 day EMA16.4616.5616.79
20 day EMA16.6616.7416.89
35 day EMA16.3316.3516.41
50 day EMA15.8615.8615.88

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.3316.49
12 day SMA16.416.516.69
20 day SMA17.2917.4717.61
35 day SMA17.0416.9916.96
50 day SMA16.1716.1116.05
100 day SMA13.8213.7813.73
150 day SMA12.1612.1112.07
200 day SMA10.7710.7210.66

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top