ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 8.93 and 9.27

Intraday Target 18.65
Intraday Target 28.87
Intraday Target 38.99
Intraday Target 49.21
Intraday Target 59.33

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Thu 30 July 2026 9.09 (6.32%) 8.91 8.77 - 9.11 1.1723 times
Wed 29 July 2026 8.55 (2.03%) 8.54 8.20 - 8.80 1.035 times
Tue 28 July 2026 8.38 (-1.99%) 8.51 8.29 - 8.51 0.7896 times
Mon 27 July 2026 8.55 (2.27%) 8.51 8.31 - 8.60 0.6746 times
Fri 24 July 2026 8.36 (-0.83%) 8.42 8.36 - 8.57 0.8852 times
Thu 23 July 2026 8.43 (-3.99%) 8.34 8.30 - 8.49 1.3121 times
Wed 22 July 2026 8.78 (2.21%) 8.63 8.47 - 8.94 1.3211 times
Tue 21 July 2026 8.59 (7.38%) 8.45 8.13 - 8.59 1.0383 times
Mon 20 July 2026 8.00 (-0.12%) 8.01 7.95 - 8.13 0.8034 times
Fri 17 July 2026 8.01 (-1.48%) 8.03 7.86 - 8.13 0.9682 times
Thu 16 July 2026 8.13 (-4.8%) 8.49 8.06 - 8.55 1.124 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.65 and 9.56

Weekly Target 17.89
Weekly Target 28.49
Weekly Target 38.8
Weekly Target 49.4
Weekly Target 59.71

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Thu 30 July 2026 9.09 (8.73%) 8.51 8.20 - 9.11 0.6858 times
Fri 24 July 2026 8.36 (4.37%) 8.01 7.95 - 8.94 1.0012 times
Fri 17 July 2026 8.01 (-6.32%) 8.47 7.86 - 8.75 0.8916 times
Fri 10 July 2026 8.55 (-4.58%) 9.03 7.97 - 9.16 0.9466 times
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.126 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.3246 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 0.9864 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.2619 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.8969 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.8788 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.8973 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.48 and 9.78

Monthly Target 17.4
Monthly Target 28.25
Monthly Target 38.7033333333333
Monthly Target 49.55
Monthly Target 510

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 30 July 2026 9.09 (7.07%) 8.40 7.86 - 9.16 0.7838 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.9264 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.7006 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7685 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.1626 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0511 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.305 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.9032 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7836 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.615 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.5685 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 1.41 and 15.55

Yearly Target 1-1.16
Yearly Target 23.97
Yearly Target 312.983333333333
Yearly Target 418.11
Yearly Target 527.12

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 30 July 2026 9.09 (-36.21%) 14.83 7.86 - 22.00 0.7253 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.8827 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3376 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 0.9971 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8253 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6425 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5896 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.45
20 day DMA 8.51
35 day DMA 8.87
50 day DMA 9.6
100 day DMA 11.15
150 day DMA 12.95
200 day DMA 12.66

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.488.44
12 day EMA8.578.478.46
20 day EMA8.688.648.65
35 day EMA9.29.219.25
50 day EMA9.769.799.84

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.458.5
12 day SMA8.458.418.4
20 day SMA8.518.488.48
35 day SMA8.878.888.92
50 day SMA9.69.669.73
100 day SMA11.1511.211.27
150 day SMA12.9512.9913.02
200 day SMA12.6612.6712.69

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top