ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 12.75 and 13.23

Intraday Target 112.63
Intraday Target 212.86
Intraday Target 313.106666666667
Intraday Target 413.34
Intraday Target 513.59

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Thu 09 April 2026 13.10 (-0.61%) 13.18 12.87 - 13.35 0.8184 times
Wed 08 April 2026 13.18 (6.29%) 13.82 12.92 - 13.85 1.8618 times
Tue 07 April 2026 12.40 (-0.64%) 12.28 11.88 - 12.49 0.6357 times
Mon 06 April 2026 12.48 (-0.08%) 12.48 12.31 - 12.73 0.5223 times
Thu 02 April 2026 12.49 (0.64%) 12.08 11.54 - 12.52 0.8348 times
Wed 01 April 2026 12.41 (0.73%) 12.60 12.33 - 12.78 0.8698 times
Tue 31 March 2026 12.32 (10.59%) 11.82 11.77 - 12.34 1.5052 times
Mon 30 March 2026 11.14 (-3.47%) 11.65 11.08 - 11.72 1.0771 times
Fri 27 March 2026 11.54 (2.85%) 11.48 10.91 - 11.73 1.001 times
Thu 26 March 2026 11.22 (-4.59%) 11.36 11.10 - 11.66 0.8739 times
Wed 25 March 2026 11.76 (2.53%) 12.12 11.66 - 12.12 1.2819 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 12.49 and 14.46

Weekly Target 110.97
Weekly Target 212.04
Weekly Target 312.943333333333
Weekly Target 414.01
Weekly Target 514.91

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Thu 09 April 2026 13.10 (4.88%) 12.48 11.88 - 13.85 0.7443 times
Thu 02 April 2026 12.49 (8.23%) 11.65 11.08 - 12.78 0.8313 times
Fri 27 March 2026 11.54 (2.58%) 10.98 10.85 - 12.12 1.2569 times
Fri 20 March 2026 11.25 (-10.5%) 13.34 10.62 - 13.65 1.2227 times
Fri 13 March 2026 12.57 (-10.85%) 13.50 12.51 - 14.78 1.0226 times
Fri 06 March 2026 14.10 (-20.38%) 17.13 13.56 - 17.13 1.5565 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 1.179 times
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 1.0563 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.1939 times
Fri 13 February 2026 17.23 (4.74%) 16.40 16.03 - 17.76 0.9364 times
Fri 06 February 2026 16.45 (-2.61%) 16.00 14.23 - 18.02 1.8548 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 12.32 and 14.63

Monthly Target 110.52
Monthly Target 211.81
Monthly Target 312.83
Monthly Target 414.12
Monthly Target 515.14

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 09 April 2026 13.10 (6.33%) 12.60 11.54 - 13.85 0.192 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 0.9933 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.9328 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.115 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8331 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.6695 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.4101 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.34 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.0711 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.4432 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.7313 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 6.17 and 17.55

Yearly Target 13.86
Yearly Target 28.48
Yearly Target 315.24
Yearly Target 419.86
Yearly Target 526.62

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 09 April 2026 13.10 (-8.07%) 14.83 10.62 - 22.00 0.4199 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.977 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.4116 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0433 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8732 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6709 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6042 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.13
20 day DMA 12.33
35 day DMA 13.76
50 day DMA 14.82
100 day DMA 14.59
150 day DMA 13.23
200 day DMA 11.99

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.5912.3
12 day EMA12.5412.4412.3
20 day EMA12.8212.7912.75
35 day EMA13.7513.7913.83
50 day EMA14.9415.0215.09

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.5912.42
12 day SMA12.1311.9811.82
20 day SMA12.3312.3912.45
35 day SMA13.7613.8413.96
50 day SMA14.8214.9615.08
100 day SMA14.5914.5814.56
150 day SMA13.2313.213.17
200 day SMA11.9911.9611.93

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top