SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 8.18 and 8.75
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.21 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.51 (-4.92%) | 8.84 | 8.42 - 8.99 | 0.6928 times | Mon 06 July 2026 | 8.95 (-0.11%) | 9.03 | 8.84 - 9.16 | 0.7297 times | Thu 02 July 2026 | 8.96 (5.16%) | 8.84 | 8.72 - 9.16 | 1.6333 times | Wed 01 July 2026 | 8.52 (0.35%) | 8.40 | 8.20 - 8.87 | 0.8596 times | Tue 30 June 2026 | 8.49 (-1.51%) | 8.61 | 8.43 - 8.68 | 0.9439 times | Mon 29 June 2026 | 8.62 (-2.82%) | 8.87 | 8.47 - 9.02 | 0.8495 times | Fri 26 June 2026 | 8.87 (0.8%) | 8.89 | 8.83 - 9.06 | 1.2267 times | Thu 25 June 2026 | 8.80 (2.44%) | 8.90 | 8.63 - 8.92 | 0.8181 times | Wed 24 June 2026 | 8.59 (-4.56%) | 8.45 | 8.43 - 8.76 | 1.1295 times | Tue 23 June 2026 | 9.00 (-3.74%) | 8.90 | 8.86 - 9.09 | 1.1168 times | Mon 22 June 2026 | 9.35 (-3.31%) | 9.27 | 9.20 - 9.58 | 0.7511 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 8.1 and 8.84
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.51 (-5.02%) | 9.03 | 8.42 - 9.16 | 0.3904 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.1764 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.3838 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 1.0305 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.3183 times | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 0.937 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 0.9181 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 0.9374 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.7967 times | Fri 08 May 2026 | 13.32 (10.36%) | 11.80 | 11.70 - 14.10 | 1.1113 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.9755 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.36 and 9.32
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.51 (0.24%) | 8.40 | 8.20 - 9.16 | 0.205 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9846 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7446 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8168 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2357 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1172 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.387 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.96 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8328 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.7164 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.667 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 1.46 and 15.26
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.51 (-40.28%) | 14.83 | 8.20 - 22.00 | 0.6674 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9001 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.35 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0063 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.833 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6484 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.595 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.3 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.83 | 8.77 |
| 12 day EMA | 8.99 | 9.08 | 9.1 |
| 20 day EMA | 9.4 | 9.49 | 9.55 |
| 35 day EMA | 10.14 | 10.24 | 10.32 |
| 50 day EMA | 10.95 | 11.05 | 11.14 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.69 |
| 12 day SMA | 8.86 | 9 | 9.15 |
| 20 day SMA | 9.3 | 9.38 | 9.49 |
| 35 day SMA | 10.3 | 10.43 | 10.57 |
| 50 day SMA | 11.01 | 11.1 | 11.18 |
| 100 day SMA | 12.47 | 12.56 | 12.63 |
| 150 day SMA | 13.46 | 13.49 | 13.5 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |


