SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 8.93 and 9.27
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.33 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (6.32%) | 8.91 | 8.77 - 9.11 | 1.1723 times | Wed 29 July 2026 | 8.55 (2.03%) | 8.54 | 8.20 - 8.80 | 1.035 times | Tue 28 July 2026 | 8.38 (-1.99%) | 8.51 | 8.29 - 8.51 | 0.7896 times | Mon 27 July 2026 | 8.55 (2.27%) | 8.51 | 8.31 - 8.60 | 0.6746 times | Fri 24 July 2026 | 8.36 (-0.83%) | 8.42 | 8.36 - 8.57 | 0.8852 times | Thu 23 July 2026 | 8.43 (-3.99%) | 8.34 | 8.30 - 8.49 | 1.3121 times | Wed 22 July 2026 | 8.78 (2.21%) | 8.63 | 8.47 - 8.94 | 1.3211 times | Tue 21 July 2026 | 8.59 (7.38%) | 8.45 | 8.13 - 8.59 | 1.0383 times | Mon 20 July 2026 | 8.00 (-0.12%) | 8.01 | 7.95 - 8.13 | 0.8034 times | Fri 17 July 2026 | 8.01 (-1.48%) | 8.03 | 7.86 - 8.13 | 0.9682 times | Thu 16 July 2026 | 8.13 (-4.8%) | 8.49 | 8.06 - 8.55 | 1.124 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 8.65 and 9.56
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (8.73%) | 8.51 | 8.20 - 9.11 | 0.6858 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0012 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.8916 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.9466 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.126 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.3246 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 0.9864 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.2619 times | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 0.8969 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 0.8788 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 0.8973 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.48 and 9.78
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (7.07%) | 8.40 | 7.86 - 9.16 | 0.7838 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 0.9264 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7006 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7685 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.1626 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0511 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.305 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9032 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7836 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.615 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.5685 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 1.41 and 15.55
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.09 (-36.21%) | 14.83 | 7.86 - 22.00 | 0.7253 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8827 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3376 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9971 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8253 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6425 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5896 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.48 | 8.44 |
| 12 day EMA | 8.57 | 8.47 | 8.46 |
| 20 day EMA | 8.68 | 8.64 | 8.65 |
| 35 day EMA | 9.2 | 9.21 | 9.25 |
| 50 day EMA | 9.76 | 9.79 | 9.84 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.45 | 8.5 |
| 12 day SMA | 8.45 | 8.41 | 8.4 |
| 20 day SMA | 8.51 | 8.48 | 8.48 |
| 35 day SMA | 8.87 | 8.88 | 8.92 |
| 50 day SMA | 9.6 | 9.66 | 9.73 |
| 100 day SMA | 11.15 | 11.2 | 11.27 |
| 150 day SMA | 12.95 | 12.99 | 13.02 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |


