SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 15.4 and 16.49
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.583333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.67 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.94 (4.39%) | 15.54 | 14.86 - 15.95 | 1.0801 times | Thu 19 February 2026 | 15.27 (-3.84%) | 15.08 | 14.92 - 15.51 | 1.335 times | Wed 18 February 2026 | 15.88 (-1.12%) | 15.49 | 15.46 - 16.30 | 1.2543 times | Tue 17 February 2026 | 16.06 (-6.79%) | 16.23 | 15.66 - 16.32 | 1.1614 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.8869 times | Fri 13 February 2026 | 17.23 (7.49%) | 16.66 | 16.60 - 17.41 | 0.8882 times | Thu 12 February 2026 | 16.03 (-8.71%) | 17.40 | 16.03 - 17.76 | 1.2393 times | Wed 11 February 2026 | 17.56 (4.65%) | 17.53 | 16.95 - 17.60 | 0.765 times | Tue 10 February 2026 | 16.78 (-1.29%) | 16.80 | 16.54 - 17.02 | 0.537 times | Mon 09 February 2026 | 17.00 (3.34%) | 16.40 | 16.40 - 17.11 | 0.853 times | Fri 06 February 2026 | 16.45 (6.96%) | 16.09 | 16.02 - 16.50 | 1.1631 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 14.67 and 16.13
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.9435 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1732 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.8364 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.6567 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.9827 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.0963 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.005 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.1551 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.8442 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3068 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.8078 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 13.19 and 16.98
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.94 (-5.62%) | 16.00 | 14.23 - 18.02 | 0.6068 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.9369 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5626 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1849 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1261 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9001 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2127 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4548 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3149 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5175 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 14.95 and 22.99
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.94 (11.86%) | 14.83 | 13.96 - 22.00 | 0.2449 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0296 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4491 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.071 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8964 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6887 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6202 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.4 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.17 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.16 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.04 | 16.42 |
| 12 day EMA | 16.46 | 16.56 | 16.79 |
| 20 day EMA | 16.66 | 16.74 | 16.89 |
| 35 day EMA | 16.33 | 16.35 | 16.41 |
| 50 day EMA | 15.86 | 15.86 | 15.88 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.33 | 16.49 |
| 12 day SMA | 16.4 | 16.5 | 16.69 |
| 20 day SMA | 17.29 | 17.47 | 17.61 |
| 35 day SMA | 17.04 | 16.99 | 16.96 |
| 50 day SMA | 16.17 | 16.11 | 16.05 |
| 100 day SMA | 13.82 | 13.78 | 13.73 |
| 150 day SMA | 12.16 | 12.11 | 12.07 |
| 200 day SMA | 10.77 | 10.72 | 10.66 |


