ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 9.87 and 10.38

Intraday Target 19.47
Intraday Target 29.75
Intraday Target 39.9833333333333
Intraday Target 410.26
Intraday Target 510.49

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (0.6%) 9.96 9.71 - 10.22 0.6401 times
Fri 02 October 2026 9.96 (-0.5%) 10.12 9.88 - 10.13 0.6074 times
Thu 01 October 2026 10.01 (-1.96%) 10.06 9.90 - 10.13 0.7984 times
Wed 30 September 2026 10.21 (0.2%) 10.37 10.19 - 10.57 0.6716 times
Tue 29 September 2026 10.19 (0.49%) 10.08 9.98 - 10.19 0.9349 times
Mon 28 September 2026 10.14 (-4.43%) 9.98 9.85 - 10.21 1.1317 times
Fri 25 September 2026 10.61 (3.11%) 10.40 10.28 - 10.76 1.2726 times
Thu 24 September 2026 10.29 (-2.46%) 10.44 10.15 - 10.57 1.3087 times
Wed 23 September 2026 10.55 (-7.54%) 10.85 10.46 - 10.90 1.4571 times
Tue 22 September 2026 11.41 (2.52%) 11.28 11.08 - 11.49 1.1775 times
Mon 21 September 2026 11.13 (-4.55%) 11.60 11.07 - 11.70 0.6876 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 9.87 and 10.38

Weekly Target 19.47
Weekly Target 29.75
Weekly Target 39.9833333333333
Weekly Target 410.26
Weekly Target 510.49

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (0.6%) 9.96 9.71 - 10.22 0.1487 times
Fri 02 October 2026 9.96 (-6.13%) 9.98 9.85 - 10.57 0.9625 times
Fri 25 September 2026 10.61 (-9.01%) 11.60 10.15 - 11.70 1.3711 times
Fri 18 September 2026 11.66 (-7.02%) 11.78 11.36 - 12.18 1.1274 times
Fri 11 September 2026 12.54 (-2.11%) 13.09 12.50 - 13.44 0.8804 times
Fri 04 September 2026 12.81 (5.96%) 11.96 11.35 - 13.18 1.0997 times
Fri 28 August 2026 12.09 (-3.9%) 12.60 11.90 - 12.85 1.2666 times
Fri 21 August 2026 12.58 (16.81%) 10.87 10.52 - 12.81 1.0875 times
Fri 14 August 2026 10.77 (1.22%) 10.59 10.30 - 10.93 0.8195 times
Fri 07 August 2026 10.64 (20.36%) 8.60 8.55 - 10.91 1.2368 times
Fri 31 July 2026 8.84 (5.74%) 8.51 8.20 - 9.11 0.8977 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 9.61 and 10.12

Monthly Target 19.47
Monthly Target 29.75
Monthly Target 39.9833333333333
Monthly Target 410.26
Monthly Target 510.49

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (-1.86%) 10.06 9.71 - 10.22 0.1037 times
Wed 30 September 2026 10.21 (-13.84%) 11.41 9.85 - 13.44 1.08 times
Mon 31 August 2026 11.85 (34.05%) 8.60 8.55 - 12.85 0.9991 times
Fri 31 July 2026 8.84 (4.12%) 8.40 7.86 - 9.16 0.956 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 1.0747 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.8128 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.8915 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.3487 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.2194 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.5139 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 1.0478 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 1.87 and 16.01

Yearly Target 1-0.85
Yearly Target 24.59
Yearly Target 313.293333333333
Yearly Target 418.73
Yearly Target 527.43

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 05 October 2026 10.02 (-29.68%) 14.83 7.86 - 22.00 0.9065 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.8283 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.299 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 0.9683 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8015 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6239 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5725 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.52
20 day DMA 11.24
35 day DMA 11.59
50 day DMA 11.03
100 day DMA 10.48
150 day DMA 11.29
200 day DMA 12.58

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.26
12 day EMA10.5310.6210.74
20 day EMA10.8310.9111.01
35 day EMA10.810.8510.9
50 day EMA10.7210.7510.78

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.110.23
12 day SMA10.5210.6810.82
20 day SMA11.2411.3811.53
35 day SMA11.5911.6111.63
50 day SMA11.0310.9910.96
100 day SMA10.4810.5110.55
150 day SMA11.2911.3411.39
200 day SMA12.5812.5912.61

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top