ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 10.46 and 10.9

Intraday Target 110.37
Intraday Target 210.54
Intraday Target 310.806666666667
Intraday Target 410.98
Intraday Target 511.25

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 15 June 2026 10.72 (8.72%) 10.92 10.63 - 11.07 1.1846 times
Fri 12 June 2026 9.86 (1.13%) 9.71 9.65 - 9.91 1.177 times
Thu 11 June 2026 9.75 (7.38%) 9.13 8.90 - 9.75 1.2125 times
Wed 10 June 2026 9.08 (-5.32%) 9.24 9.06 - 9.41 1.5274 times
Tue 09 June 2026 9.59 (-1.24%) 9.77 9.21 - 9.92 0.9817 times
Mon 08 June 2026 9.71 (-4.24%) 10.15 9.67 - 10.15 0.8672 times
Fri 05 June 2026 10.14 (-9.06%) 11.05 10.05 - 11.10 1.0437 times
Thu 04 June 2026 11.15 (0.54%) 11.10 11.10 - 11.45 0.5733 times
Wed 03 June 2026 11.09 (-6.33%) 11.71 11.09 - 11.71 0.6479 times
Tue 02 June 2026 11.84 (0.34%) 12.16 11.71 - 12.17 0.7847 times
Mon 01 June 2026 11.80 (-1.26%) 11.73 11.32 - 11.95 1.0486 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 10.46 and 10.9

Weekly Target 110.37
Weekly Target 210.54
Weekly Target 310.806666666667
Weekly Target 410.98
Weekly Target 511.25

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 15 June 2026 10.72 (8.72%) 10.92 10.63 - 11.07 0.2918 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.4202 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 1.0094 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.9891 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 1.0099 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.8583 times
Fri 08 May 2026 13.32 (10.36%) 11.80 11.70 - 14.10 1.1971 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 1.0509 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 1.0932 times
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 1.0801 times
Fri 10 April 2026 12.82 (2.64%) 12.48 11.88 - 13.85 1.1249 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.18 and 11.45

Monthly Target 17.33
Monthly Target 29.02
Monthly Target 310.596666666667
Monthly Target 412.29
Monthly Target 513.87

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 15 June 2026 10.72 (-10.29%) 11.73 8.90 - 12.17 0.4397 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.6795 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7453 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.1275 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0194 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2656 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8759 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7599 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.5661 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.5211 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.1565 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 3.26 and 16.36

Yearly Target 10.77
Yearly Target 25.75
Yearly Target 313.873333333333
Yearly Target 418.85
Yearly Target 526.97

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 15 June 2026 10.72 (-24.77%) 14.83 8.90 - 22.00 0.6009 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.92 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3641 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0168 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8417 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6552 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6012 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.56
20 day DMA 11.06
35 day DMA 11.74
50 day DMA 12.12
100 day DMA 13.73
150 day DMA 13.66
200 day DMA 12.77

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.139.839.82
12 day EMA10.4810.4410.55
20 day EMA10.9210.9411.05
35 day EMA11.4111.4511.54
50 day EMA11.8811.9312.01

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.69.65
12 day SMA10.5610.6810.84
20 day SMA11.0611.1311.29
35 day SMA11.7411.7911.87
50 day SMA12.1212.1512.2
100 day SMA13.7313.7913.86
150 day SMA13.6613.6513.65
200 day SMA12.7712.7612.75

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top