ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 11.56 and 11.88

Intraday Target 111.5
Intraday Target 211.62
Intraday Target 311.82
Intraday Target 411.94
Intraday Target 512.14

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 04 May 2026 11.74 (-2.73%) 11.80 11.70 - 12.02 0.76 times
Fri 01 May 2026 12.07 (0.42%) 11.95 11.86 - 12.17 0.7211 times
Thu 30 April 2026 12.02 (4.8%) 11.95 11.76 - 12.13 0.9918 times
Wed 29 April 2026 11.47 (-3.86%) 11.56 11.37 - 11.66 1.459 times
Tue 28 April 2026 11.93 (-4.64%) 12.00 11.68 - 12.11 1.1457 times
Mon 27 April 2026 12.51 (-1.73%) 12.73 12.29 - 12.84 0.6975 times
Fri 24 April 2026 12.73 (0.55%) 12.46 12.31 - 12.91 0.928 times
Thu 23 April 2026 12.66 (-1.94%) 12.72 12.32 - 12.99 1.0914 times
Wed 22 April 2026 12.91 (1.18%) 13.08 12.86 - 13.21 1.0079 times
Tue 21 April 2026 12.76 (-5.34%) 13.26 12.73 - 13.34 1.1976 times
Mon 20 April 2026 13.48 (-2.32%) 13.57 13.26 - 13.64 0.9923 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 11.56 and 11.88

Weekly Target 111.5
Weekly Target 211.62
Weekly Target 311.82
Weekly Target 411.94
Weekly Target 512.14

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 04 May 2026 11.74 (-2.73%) 11.80 11.70 - 12.02 0.1338 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 0.8829 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 0.9185 times
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 0.9075 times
Fri 10 April 2026 12.82 (2.64%) 12.48 11.88 - 13.85 0.9452 times
Thu 02 April 2026 12.49 (8.23%) 11.65 11.08 - 12.78 0.8767 times
Fri 27 March 2026 11.54 (2.58%) 10.98 10.85 - 12.12 1.3256 times
Fri 20 March 2026 11.25 (-10.5%) 13.34 10.62 - 13.65 1.2896 times
Fri 13 March 2026 12.57 (-10.85%) 13.50 12.51 - 14.78 1.0786 times
Fri 06 March 2026 14.10 (-20.38%) 17.13 13.56 - 17.13 1.6416 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 1.2435 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 11.49 and 11.96

Monthly Target 111.4
Monthly Target 211.57
Monthly Target 311.87
Monthly Target 412.04
Monthly Target 512.34

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 04 May 2026 11.74 (-2.33%) 11.95 11.70 - 12.17 0.0487 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7243 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.0957 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0289 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2299 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.9189 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7385 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.5554 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.4782 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.1815 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.5919 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 5.49 and 16.87

Yearly Target 13.41
Yearly Target 27.57
Yearly Target 314.786666666667
Yearly Target 418.95
Yearly Target 526.17

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 04 May 2026 11.74 (-17.61%) 14.83 10.62 - 22.00 0.4814 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9586 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3984 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0335 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.865 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6646 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5985 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.51
20 day DMA 12.72
35 day DMA 12.42
50 day DMA 13.32
100 day DMA 14.71
150 day DMA 13.62
200 day DMA 12.41

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0912.1
12 day EMA12.2912.3912.45
20 day EMA12.5112.5912.64
35 day EMA13.0513.1313.19
50 day EMA13.4213.4913.55

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.851212.13
12 day SMA12.5112.6212.71
20 day SMA12.7212.7512.77
35 day SMA12.4212.4712.52
50 day SMA13.3213.3913.47
100 day SMA14.7114.7214.72
150 day SMA13.6213.6213.61
200 day SMA12.4112.412.38

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top