Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.12 and 12.13
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.3 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.59 (9.55%) | 10.71 | 10.64 - 11.65 | 1.2596 times | Tue 18 August 2026 | 10.58 (-3.64%) | 10.85 | 10.52 - 10.91 | 0.902 times | Mon 17 August 2026 | 10.98 (1.95%) | 10.87 | 10.78 - 11.14 | 0.837 times | Fri 14 August 2026 | 10.77 (2.77%) | 10.71 | 10.65 - 10.81 | 0.7475 times | Thu 13 August 2026 | 10.48 (-2.15%) | 10.40 | 10.30 - 10.84 | 0.9648 times | Wed 12 August 2026 | 10.71 (0.94%) | 10.91 | 10.67 - 10.93 | 0.8179 times | Tue 11 August 2026 | 10.61 (-0.56%) | 10.68 | 10.54 - 10.75 | 0.7815 times | Mon 10 August 2026 | 10.67 (0.28%) | 10.59 | 10.38 - 10.74 | 1.1066 times | Fri 07 August 2026 | 10.64 (7.58%) | 10.84 | 10.57 - 10.91 | 1.5893 times | Thu 06 August 2026 | 9.89 (-0.3%) | 9.84 | 9.80 - 10.06 | 0.9939 times | Wed 05 August 2026 | 9.92 (3.66%) | 9.82 | 9.72 - 10.22 | 1.6 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.06 and 12.19
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.59 (7.61%) | 10.87 | 10.52 - 11.65 | 0.5696 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8392 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2667 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.9193 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0217 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.9099 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.966 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.1491 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.3518 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 1.0067 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.2878 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 10.07 and 13.17
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.59 (31.11%) | 8.60 | 8.55 - 11.65 | 0.5513 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9242 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.039 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7857 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8618 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.3039 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1788 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4635 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0129 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8788 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.8111 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 2.66 and 16.8
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.59 (-18.67%) | 14.83 | 7.86 - 22.00 | 0.7765 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8673 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3267 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9889 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8186 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6372 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5847 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.53 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.81 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.66 | 10.7 |
| 12 day EMA | 10.48 | 10.28 | 10.22 |
| 20 day EMA | 10.09 | 9.93 | 9.86 |
| 35 day EMA | 9.81 | 9.7 | 9.65 |
| 50 day EMA | 9.56 | 9.48 | 9.44 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.7 | 10.71 |
| 12 day SMA | 10.53 | 10.31 | 10.17 |
| 20 day SMA | 9.78 | 9.64 | 9.54 |
| 35 day SMA | 9.23 | 9.14 | 9.08 |
| 50 day SMA | 9.28 | 9.25 | 9.24 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 12.49 | 12.53 | 12.56 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
