Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 12.06 and 12.58
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 13 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (0%) | 12.70 | 12.29 - 12.81 | 1.1057 times | Thu 04 December 2025 | 12.35 (-0.96%) | 12.16 | 11.99 - 12.45 | 0.555 times | Wed 03 December 2025 | 12.47 (-1.42%) | 12.67 | 12.43 - 12.70 | 0.7831 times | Tue 02 December 2025 | 12.65 (-3.66%) | 12.88 | 12.30 - 12.94 | 0.9125 times | Mon 01 December 2025 | 13.13 (-1.5%) | 13.27 | 13.08 - 13.40 | 1.2132 times | Fri 28 November 2025 | 13.33 (5.96%) | 12.91 | 12.91 - 13.36 | 1.0482 times | Wed 26 November 2025 | 12.58 (5.71%) | 12.08 | 11.95 - 12.59 | 0.7466 times | Tue 25 November 2025 | 11.90 (-1.49%) | 11.80 | 11.63 - 12.05 | 1.287 times | Mon 24 November 2025 | 12.08 (8.93%) | 11.00 | 11.00 - 12.10 | 0.9114 times | Fri 21 November 2025 | 11.09 (-0.72%) | 11.11 | 10.83 - 11.29 | 1.4373 times | Thu 20 November 2025 | 11.17 (-3.87%) | 11.77 | 11.10 - 12.25 | 1.3947 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.7375 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.6445 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.0399 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 0.8052 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.7671 times | Fri 31 October 2025 | 10.56 (0%) | 10.89 | 10.41 - 10.90 | 0.1474 times | Fri 31 October 2025 | 10.56 (-5.12%) | 10.70 | 10.21 - 11.42 | 1.0812 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 1.3453 times | Fri 17 October 2025 | 11.45 (4.57%) | 11.80 | 11.07 - 13.11 | 1.7038 times | Fri 10 October 2025 | 10.95 (-2.58%) | 11.58 | 10.90 - 12.37 | 1.728 times | Fri 03 October 2025 | 11.24 (0.72%) | 11.35 | 10.99 - 12.05 | 1.5281 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.47 and 12.88
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.1217 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5373 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1317 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0755 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8596 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1583 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.3895 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2559 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4493 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0212 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9059 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 7.7 and 18.05
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.35 (274.24%) | 3.41 | 3.05 - 13.40 | 1.7455 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3047 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9643 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.807 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6201 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5584 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.08 |
| 150 day DMA | 8.87 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.51 | 12.59 |
| 12 day EMA | 12.23 | 12.21 | 12.18 |
| 20 day EMA | 11.93 | 11.89 | 11.84 |
| 35 day EMA | 11.68 | 11.64 | 11.6 |
| 50 day EMA | 11.43 | 11.39 | 11.35 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.79 | 12.83 |
| 12 day SMA | 12.23 | 12.11 | 12 |
| 20 day SMA | 11.82 | 11.72 | 11.6 |
| 35 day SMA | 11.35 | 11.37 | 11.36 |
| 50 day SMA | 11.42 | 11.38 | 11.34 |
| 100 day SMA | 10.08 | 10.04 | 10 |
| 150 day SMA | 8.87 | 8.81 | 8.76 |
| 200 day SMA | 7.69 | 7.64 | 7.6 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
