SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.56 and 11.88
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.14 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.76 times | Fri 01 May 2026 | 12.07 (0.42%) | 11.95 | 11.86 - 12.17 | 0.7211 times | Thu 30 April 2026 | 12.02 (4.8%) | 11.95 | 11.76 - 12.13 | 0.9918 times | Wed 29 April 2026 | 11.47 (-3.86%) | 11.56 | 11.37 - 11.66 | 1.459 times | Tue 28 April 2026 | 11.93 (-4.64%) | 12.00 | 11.68 - 12.11 | 1.1457 times | Mon 27 April 2026 | 12.51 (-1.73%) | 12.73 | 12.29 - 12.84 | 0.6975 times | Fri 24 April 2026 | 12.73 (0.55%) | 12.46 | 12.31 - 12.91 | 0.928 times | Thu 23 April 2026 | 12.66 (-1.94%) | 12.72 | 12.32 - 12.99 | 1.0914 times | Wed 22 April 2026 | 12.91 (1.18%) | 13.08 | 12.86 - 13.21 | 1.0079 times | Tue 21 April 2026 | 12.76 (-5.34%) | 13.26 | 12.73 - 13.34 | 1.1976 times | Mon 20 April 2026 | 13.48 (-2.32%) | 13.57 | 13.26 - 13.64 | 0.9923 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.56 and 11.88
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.1338 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.8829 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.9185 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.9075 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.9452 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8767 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.3256 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2896 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0786 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.6416 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.2435 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.49 and 11.96
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-2.33%) | 11.95 | 11.70 - 12.17 | 0.0487 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7243 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0957 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0289 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2299 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9189 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7385 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5554 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4782 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1815 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.5919 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 5.49 and 16.87
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.74 (-17.61%) | 14.83 | 10.62 - 22.00 | 0.4814 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9586 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3984 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0335 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.865 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6646 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5985 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.09 | 12.1 |
| 12 day EMA | 12.29 | 12.39 | 12.45 |
| 20 day EMA | 12.51 | 12.59 | 12.64 |
| 35 day EMA | 13.05 | 13.13 | 13.19 |
| 50 day EMA | 13.42 | 13.49 | 13.55 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12 | 12.13 |
| 12 day SMA | 12.51 | 12.62 | 12.71 |
| 20 day SMA | 12.72 | 12.75 | 12.77 |
| 35 day SMA | 12.42 | 12.47 | 12.52 |
| 50 day SMA | 13.32 | 13.39 | 13.47 |
| 100 day SMA | 14.71 | 14.72 | 14.72 |
| 150 day SMA | 13.62 | 13.62 | 13.61 |
| 200 day SMA | 12.41 | 12.4 | 12.38 |


