Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 15.43 and 16.19
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.35 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (3.97%) | 15.52 | 15.15 - 15.91 | 1.0323 times | Wed 24 December 2025 | 15.10 (-1.88%) | 15.21 | 14.76 - 15.29 | 0.8453 times | Tue 23 December 2025 | 15.39 (1.65%) | 15.40 | 15.05 - 15.43 | 0.8632 times | Mon 22 December 2025 | 15.14 (5.73%) | 14.96 | 14.60 - 15.56 | 1.2448 times | Fri 19 December 2025 | 14.32 (2.95%) | 14.00 | 13.88 - 14.60 | 0.7628 times | Thu 18 December 2025 | 13.91 (-0.14%) | 13.88 | 13.71 - 14.09 | 0.5476 times | Wed 17 December 2025 | 13.93 (1.75%) | 13.93 | 13.70 - 14.15 | 0.9367 times | Tue 16 December 2025 | 13.69 (0.88%) | 13.57 | 13.49 - 13.95 | 0.9554 times | Mon 15 December 2025 | 13.57 (2.11%) | 13.58 | 13.18 - 13.70 | 1.0005 times | Fri 12 December 2025 | 13.29 (1.22%) | 13.52 | 13.14 - 14.08 | 1.8115 times | Thu 11 December 2025 | 13.13 (3.79%) | 12.72 | 12.65 - 13.34 | 0.9899 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 15.15 and 16.46
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 1.0151 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0705 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1695 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.9524 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.8323 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.343 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 1.0399 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.9907 times | Fri 31 October 2025 | 10.56 (0%) | 10.89 | 10.41 - 10.90 | 0.1904 times | Fri 31 October 2025 | 10.56 (-5.12%) | 10.70 | 10.21 - 11.42 | 1.3963 times | Fri 24 October 2025 | 11.13 (-2.79%) | 11.32 | 9.79 - 11.77 | 1.7374 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 13.85 and 17.77
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (17.78%) | 13.27 | 11.99 - 15.91 | 0.5161 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5159 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.0865 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.0326 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8253 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.112 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.334 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.2057 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.3915 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 0.9804 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.8697 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 9.38 and 22.24
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 11.553333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.70 (375.76%) | 3.41 | 3.05 - 15.91 | 1.7892 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.2913 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9544 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.7988 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6137 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5527 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.17
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.1 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.71 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 14.81 | 14.66 |
| 12 day EMA | 14.34 | 14.09 | 13.91 |
| 20 day EMA | 13.75 | 13.54 | 13.38 |
| 35 day EMA | 13.02 | 12.86 | 12.73 |
| 50 day EMA | 12.37 | 12.23 | 12.11 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.77 | 14.54 |
| 12 day SMA | 14.15 | 13.9 | 13.68 |
| 20 day SMA | 13.56 | 13.41 | 13.25 |
| 35 day SMA | 12.62 | 12.46 | 12.31 |
| 50 day SMA | 12.1 | 12.03 | 11.96 |
| 100 day SMA | 10.76 | 10.69 | 10.63 |
| 150 day SMA | 9.71 | 9.64 | 9.58 |
| 200 day SMA | 8.41 | 8.35 | 8.3 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
