Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 12.4 and 13
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.856666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.46 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.81 (-2.36%) | 13.00 | 12.58 - 13.18 | 0.5311 times | Thu 03 September 2026 | 13.12 (4.38%) | 12.92 | 12.78 - 13.14 | 1.3218 times | Wed 02 September 2026 | 12.57 (7.8%) | 11.93 | 11.54 - 12.85 | 1.0338 times | Tue 01 September 2026 | 11.66 (-1.6%) | 11.41 | 11.35 - 11.95 | 1.0555 times | Mon 31 August 2026 | 11.85 (-1.99%) | 11.96 | 11.74 - 12.01 | 0.7051 times | Fri 28 August 2026 | 12.09 (-1.39%) | 12.76 | 11.97 - 12.85 | 1.6754 times | Thu 27 August 2026 | 12.26 (1.41%) | 12.01 | 11.90 - 12.33 | 0.8727 times | Wed 26 August 2026 | 12.09 (-3.51%) | 12.33 | 12.07 - 12.39 | 0.7694 times | Tue 25 August 2026 | 12.53 (0.48%) | 12.26 | 12.23 - 12.55 | 1.1381 times | Mon 24 August 2026 | 12.47 (-0.87%) | 12.60 | 12.33 - 12.61 | 0.8972 times | Fri 21 August 2026 | 12.58 (6.43%) | 12.78 | 12.45 - 12.81 | 1.5746 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.08 and 13.91
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.0615 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.2227 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0498 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.7911 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.194 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8666 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 0.9631 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.8577 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.9106 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.0831 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.2742 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.08 and 13.91
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.81 (8.1%) | 11.41 | 11.35 - 13.18 | 0.2023 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9924 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9496 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0675 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8073 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8855 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.3397 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.2112 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.5038 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0408 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.9029 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 3.27 and 17.41
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.81 (-10.11%) | 14.83 | 7.86 - 22.00 | 0.8281 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8518 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3157 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9807 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8118 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6319 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5799 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.54 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.13 |
| 12 day EMA | 12.16 | 12.04 | 11.84 |
| 20 day EMA | 11.68 | 11.56 | 11.4 |
| 35 day EMA | 10.95 | 10.84 | 10.71 |
| 50 day EMA | 10.12 | 10.01 | 9.88 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.26 | 12.09 |
| 12 day SMA | 12.32 | 12.22 | 12.01 |
| 20 day SMA | 11.71 | 11.6 | 11.44 |
| 35 day SMA | 10.54 | 10.4 | 10.26 |
| 50 day SMA | 9.93 | 9.85 | 9.76 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 12 | 12.05 | 12.1 |
| 200 day SMA | 12.67 | 12.66 | 12.66 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
