SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 9.87 and 10.38
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.49 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (0.6%) | 9.96 | 9.71 - 10.22 | 0.6401 times | Fri 02 October 2026 | 9.96 (-0.5%) | 10.12 | 9.88 - 10.13 | 0.6074 times | Thu 01 October 2026 | 10.01 (-1.96%) | 10.06 | 9.90 - 10.13 | 0.7984 times | Wed 30 September 2026 | 10.21 (0.2%) | 10.37 | 10.19 - 10.57 | 0.6716 times | Tue 29 September 2026 | 10.19 (0.49%) | 10.08 | 9.98 - 10.19 | 0.9349 times | Mon 28 September 2026 | 10.14 (-4.43%) | 9.98 | 9.85 - 10.21 | 1.1317 times | Fri 25 September 2026 | 10.61 (3.11%) | 10.40 | 10.28 - 10.76 | 1.2726 times | Thu 24 September 2026 | 10.29 (-2.46%) | 10.44 | 10.15 - 10.57 | 1.3087 times | Wed 23 September 2026 | 10.55 (-7.54%) | 10.85 | 10.46 - 10.90 | 1.4571 times | Tue 22 September 2026 | 11.41 (2.52%) | 11.28 | 11.08 - 11.49 | 1.1775 times | Mon 21 September 2026 | 11.13 (-4.55%) | 11.60 | 11.07 - 11.70 | 0.6876 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.87 and 10.38
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (0.6%) | 9.96 | 9.71 - 10.22 | 0.1487 times | Fri 02 October 2026 | 9.96 (-6.13%) | 9.98 | 9.85 - 10.57 | 0.9625 times | Fri 25 September 2026 | 10.61 (-9.01%) | 11.60 | 10.15 - 11.70 | 1.3711 times | Fri 18 September 2026 | 11.66 (-7.02%) | 11.78 | 11.36 - 12.18 | 1.1274 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.8804 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.0997 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.2666 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0875 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8195 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2368 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8977 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 9.61 and 10.12
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (-1.86%) | 10.06 | 9.71 - 10.22 | 0.1037 times | Wed 30 September 2026 | 10.21 (-13.84%) | 11.41 | 9.85 - 13.44 | 1.08 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9991 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.956 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0747 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8128 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8915 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.3487 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.2194 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.5139 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0478 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 1.87 and 16.01
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.02 (-29.68%) | 14.83 | 7.86 - 22.00 | 0.9065 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8283 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.299 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9683 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8015 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6239 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5725 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.26 |
| 12 day EMA | 10.53 | 10.62 | 10.74 |
| 20 day EMA | 10.83 | 10.91 | 11.01 |
| 35 day EMA | 10.8 | 10.85 | 10.9 |
| 50 day EMA | 10.72 | 10.75 | 10.78 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.1 | 10.23 |
| 12 day SMA | 10.52 | 10.68 | 10.82 |
| 20 day SMA | 11.24 | 11.38 | 11.53 |
| 35 day SMA | 11.59 | 11.61 | 11.63 |
| 50 day SMA | 11.03 | 10.99 | 10.96 |
| 100 day SMA | 10.48 | 10.51 | 10.55 |
| 150 day SMA | 11.29 | 11.34 | 11.39 |
| 200 day SMA | 12.58 | 12.59 | 12.61 |


