ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SilverbowResorces

Strong intraday Stock price targets for SilverbowResorces are 34.72 and 37.41

Intraday Target 134.02
Intraday Target 235.42
Intraday Target 336.71
Intraday Target 438.11
Intraday Target 539.4

Daily price and volume Silverbow Resorces

Date Closing Open Range Volume
Mon 29 July 2024 36.82 (-2.41%) 38.00 35.31 - 38.00 2.4524 times
Fri 26 July 2024 37.73 (-1.95%) 38.54 37.44 - 38.90 0.2143 times
Thu 25 July 2024 38.48 (1.75%) 37.72 37.64 - 39.27 0.3399 times
Wed 24 July 2024 37.82 (-0.32%) 38.18 37.65 - 38.27 1.0067 times
Tue 23 July 2024 37.94 (0.03%) 38.06 37.70 - 38.24 1.4711 times
Mon 22 July 2024 37.93 (0.32%) 37.70 37.58 - 38.22 1.7556 times
Fri 19 July 2024 37.81 (-1.12%) 38.23 37.72 - 38.31 1.3587 times
Thu 18 July 2024 38.24 (-1.29%) 38.73 38.07 - 38.73 0.5463 times
Wed 17 July 2024 38.74 (-0.59%) 39.07 38.63 - 39.59 0.5204 times
Tue 16 July 2024 38.97 (-0.13%) 38.97 38.55 - 39.14 0.3346 times
Mon 15 July 2024 39.02 (1.4%) 38.76 38.60 - 39.25 0.4007 times

 Daily chart SilverbowResorces

Weekly price and charts SilverbowResorces

Strong weekly Stock price targets for SilverbowResorces SBOW are 34.72 and 37.41

Weekly Target 134.02
Weekly Target 235.42
Weekly Target 336.71
Weekly Target 438.11
Weekly Target 539.4

Weekly price and volumes for Silverbow Resorces

Date Closing Open Range Volume
Mon 29 July 2024 36.82 (-2.41%) 38.00 35.31 - 38.00 0.8736 times
Fri 26 July 2024 37.73 (-0.21%) 37.70 37.44 - 39.27 1.7055 times
Fri 19 July 2024 37.81 (-1.74%) 38.76 37.72 - 39.59 1.1259 times
Fri 12 July 2024 38.48 (0.71%) 38.15 37.47 - 38.85 0.7661 times
Fri 05 July 2024 38.21 (-1.37%) 38.05 37.95 - 38.96 0.3183 times
Wed 03 July 2024 38.74 (2.41%) 38.04 37.47 - 38.96 0.5138 times
Fri 28 June 2024 37.83 (1.01%) 37.45 36.96 - 38.09 1.0226 times
Fri 21 June 2024 37.45 (-0.32%) 37.88 37.04 - 38.07 1.1792 times
Tue 18 June 2024 37.57 (-1.39%) 38.10 37.04 - 38.29 0.7197 times
Fri 14 June 2024 38.10 (0.26%) 38.05 37.77 - 39.18 1.7754 times
Fri 07 June 2024 38.00 (-3.06%) 39.21 37.64 - 39.35 0.8325 times

 weekly chart SilverbowResorces

Monthly price and charts SilverbowResorces

Strong monthly Stock price targets for SilverbowResorces SBOW are 33.93 and 38.21

Monthly Target 132.96
Monthly Target 234.89
Monthly Target 337.24
Monthly Target 439.17
Monthly Target 541.52

Monthly price and volumes Silverbow Resorces

Date Closing Open Range Volume
Mon 29 July 2024 36.82 (-2.67%) 38.04 35.31 - 39.59 1.1898 times
Fri 28 June 2024 37.83 (-3.49%) 39.21 36.96 - 39.35 1.2406 times
Fri 31 May 2024 39.20 (27.6%) 30.71 29.11 - 39.51 1.8448 times
Tue 30 April 2024 30.72 (-10.02%) 34.49 29.34 - 34.98 0.7391 times
Thu 28 March 2024 34.14 (20.25%) 29.10 28.76 - 35.75 0.8757 times
Thu 29 February 2024 28.39 (6.89%) 27.07 25.51 - 29.93 0.7635 times
Wed 31 January 2024 26.56 (-8.67%) 29.35 25.19 - 30.00 0.717 times
Fri 29 December 2023 29.08 (-8.58%) 31.66 26.39 - 33.09 1.2985 times
Thu 30 November 2023 31.81 (-6.72%) 34.01 30.65 - 37.13 0.7036 times
Tue 31 October 2023 34.10 (-4.67%) 35.81 30.65 - 36.47 0.6273 times
Fri 29 September 2023 35.77 (-16.39%) 43.30 32.54 - 43.95 1.6196 times

 monthly chart SilverbowResorces

Yearly price and charts SilverbowResorces

Strong yearly Stock price targets for SilverbowResorces SBOW are 31.01 and 45.41

Yearly Target 119.47
Yearly Target 228.14
Yearly Target 333.866666666667
Yearly Target 442.54
Yearly Target 548.27

Yearly price and volumes Silverbow Resorces

Date Closing Open Range Volume
Mon 29 July 2024 36.82 (26.62%) 29.35 25.19 - 39.59 1.7225 times
Fri 29 December 2023 29.08 (2.83%) 27.70 19.13 - 43.95 2.0429 times
Fri 30 December 2022 28.28 (29.9%) 21.91 19.00 - 49.91 2.0975 times
Fri 31 December 2021 21.77 (309.98%) 5.30 5.30 - 34.83 0.7839 times
Thu 31 December 2020 5.31 (-46.36%) 9.93 1.50 - 10.56 0.8948 times
Tue 31 December 2019 9.90 (-58.12%) 23.45 7.10 - 26.56 0.1747 times
Mon 31 December 2018 23.64 (-12.96%) 30.00 20.95 - 34.76 0.1499 times
Wed 27 December 2017 27.16 (0%) 26.01 19.89 - 31.33 0.1338 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SilverbowResorces

Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silverbow Resorces SBOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silverbow Resorces SBOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silverbow Resorces SBOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.59

Munafa value: 10 as on Mon 29 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverbowResorces (SBOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverbowResorces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverbowResorces in short term but the sell signal is initial and weak.

SilverbowResorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverbowResorces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverbowResorces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and SilverbowResorces SBOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverbowResorces SBOW stock. Volume based technical analysis of SilverbowResorces SBOW stock is negative.

SilverbowResorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silverbow Resorces SBOW

DMA (daily moving average) of Silverbow Resorces SBOW

DMA period DMA value
5 day DMA 37.76
12 day DMA 38.17
20 day DMA 38.19
35 day DMA 38.02
50 day DMA 38.13
100 day DMA 35.58
150 day DMA 32.93
200 day DMA 32.69

EMA (exponential moving average) of Silverbow Resorces SBOW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6238.0238.17
12 day EMA37.9238.1238.19
20 day EMA37.9938.1138.15
35 day EMA37.9438.0138.03
50 day EMA37.7837.8237.82

SMA (simple moving average) of Silverbow Resorces SBOW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.9838
12 day SMA38.1738.2938.33
20 day SMA38.1938.2338.23
35 day SMA38.0238.0738.07
50 day SMA38.1338.1438.12
100 day SMA35.5835.5235.45
150 day SMA32.9332.8832.82
200 day SMA32.6932.6832.66

Videos related to: SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top