SilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBOW
- SBOW Experts view
- Tomorrow's Movement SBOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverbowResorces
Strong intraday Stock price targets for SilverbowResorces are 34.72 and 37.41
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 39.4 |
Daily price and volume Silverbow Resorces
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 36.82 (-2.41%) | 38.00 | 35.31 - 38.00 | 2.4524 times | Fri 26 July 2024 | 37.73 (-1.95%) | 38.54 | 37.44 - 38.90 | 0.2143 times | Thu 25 July 2024 | 38.48 (1.75%) | 37.72 | 37.64 - 39.27 | 0.3399 times | Wed 24 July 2024 | 37.82 (-0.32%) | 38.18 | 37.65 - 38.27 | 1.0067 times | Tue 23 July 2024 | 37.94 (0.03%) | 38.06 | 37.70 - 38.24 | 1.4711 times | Mon 22 July 2024 | 37.93 (0.32%) | 37.70 | 37.58 - 38.22 | 1.7556 times | Fri 19 July 2024 | 37.81 (-1.12%) | 38.23 | 37.72 - 38.31 | 1.3587 times | Thu 18 July 2024 | 38.24 (-1.29%) | 38.73 | 38.07 - 38.73 | 0.5463 times | Wed 17 July 2024 | 38.74 (-0.59%) | 39.07 | 38.63 - 39.59 | 0.5204 times | Tue 16 July 2024 | 38.97 (-0.13%) | 38.97 | 38.55 - 39.14 | 0.3346 times | Mon 15 July 2024 | 39.02 (1.4%) | 38.76 | 38.60 - 39.25 | 0.4007 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 34.72 and 37.41
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Silverbow Resorces
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 36.82 (-2.41%) | 38.00 | 35.31 - 38.00 | 0.8736 times | Fri 26 July 2024 | 37.73 (-0.21%) | 37.70 | 37.44 - 39.27 | 1.7055 times | Fri 19 July 2024 | 37.81 (-1.74%) | 38.76 | 37.72 - 39.59 | 1.1259 times | Fri 12 July 2024 | 38.48 (0.71%) | 38.15 | 37.47 - 38.85 | 0.7661 times | Fri 05 July 2024 | 38.21 (-1.37%) | 38.05 | 37.95 - 38.96 | 0.3183 times | Wed 03 July 2024 | 38.74 (2.41%) | 38.04 | 37.47 - 38.96 | 0.5138 times | Fri 28 June 2024 | 37.83 (1.01%) | 37.45 | 36.96 - 38.09 | 1.0226 times | Fri 21 June 2024 | 37.45 (-0.32%) | 37.88 | 37.04 - 38.07 | 1.1792 times | Tue 18 June 2024 | 37.57 (-1.39%) | 38.10 | 37.04 - 38.29 | 0.7197 times | Fri 14 June 2024 | 38.10 (0.26%) | 38.05 | 37.77 - 39.18 | 1.7754 times | Fri 07 June 2024 | 38.00 (-3.06%) | 39.21 | 37.64 - 39.35 | 0.8325 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 33.93 and 38.21
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 36.82 (-2.67%) | 38.04 | 35.31 - 39.59 | 1.1898 times | Fri 28 June 2024 | 37.83 (-3.49%) | 39.21 | 36.96 - 39.35 | 1.2406 times | Fri 31 May 2024 | 39.20 (27.6%) | 30.71 | 29.11 - 39.51 | 1.8448 times | Tue 30 April 2024 | 30.72 (-10.02%) | 34.49 | 29.34 - 34.98 | 0.7391 times | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 0.8757 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.7635 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.717 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.2985 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.7036 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.6273 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 1.6196 times |
Yearly price and charts SilverbowResorces
Strong yearly Stock price targets for SilverbowResorces SBOW are 31.01 and 45.41
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume | Mon 29 July 2024 | 36.82 (26.62%) | 29.35 | 25.19 - 39.59 | 1.7225 times | Fri 29 December 2023 | 29.08 (2.83%) | 27.70 | 19.13 - 43.95 | 2.0429 times | Fri 30 December 2022 | 28.28 (29.9%) | 21.91 | 19.00 - 49.91 | 2.0975 times | Fri 31 December 2021 | 21.77 (309.98%) | 5.30 | 5.30 - 34.83 | 0.7839 times | Thu 31 December 2020 | 5.31 (-46.36%) | 9.93 | 1.50 - 10.56 | 0.8948 times | Tue 31 December 2019 | 9.90 (-58.12%) | 23.45 | 7.10 - 26.56 | 0.1747 times | Mon 31 December 2018 | 23.64 (-12.96%) | 30.00 | 20.95 - 34.76 | 0.1499 times | Wed 27 December 2017 | 27.16 (0%) | 26.01 | 19.89 - 31.33 | 0.1338 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverbowResorces
Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silverbow Resorces SBOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silverbow Resorces SBOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silverbow Resorces SBOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silverbow Resorces SBOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.59
Munafa value: 10 as on Mon 29 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverbowResorces (SBOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverbowResorces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverbowResorces in short term but the sell signal is initial and weak.
SilverbowResorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverbowResorces in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverbowResorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and SilverbowResorces SBOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverbowResorces SBOW stock. Volume based technical analysis of SilverbowResorces SBOW stock is negative.
SilverbowResorces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.13 |
| 100 day DMA | 35.58 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Silverbow Resorces SBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.02 | 38.17 |
| 12 day EMA | 37.92 | 38.12 | 38.19 |
| 20 day EMA | 37.99 | 38.11 | 38.15 |
| 35 day EMA | 37.94 | 38.01 | 38.03 |
| 50 day EMA | 37.78 | 37.82 | 37.82 |
SMA (simple moving average) of Silverbow Resorces SBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.98 | 38 |
| 12 day SMA | 38.17 | 38.29 | 38.33 |
| 20 day SMA | 38.19 | 38.23 | 38.23 |
| 35 day SMA | 38.02 | 38.07 | 38.07 |
| 50 day SMA | 38.13 | 38.14 | 38.12 |
| 100 day SMA | 35.58 | 35.52 | 35.45 |
| 150 day SMA | 32.93 | 32.88 | 32.82 |
| 200 day SMA | 32.69 | 32.68 | 32.66 |


