NYSE SilverBow Resorces, Inc. SBOW All indicator, SilverBow Resorces, Inc. SBOW indicators All technical analysis, SilverBow Resorces, Inc. SBOW indicators All free charts, SilverBow Resorces, Inc. SBOW indicators All historical values NYSE

Stock SBOW - Share SilverBow Resorces, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 34.72
Daily Resistance: 37.41
5 Day DMA Moving Average is 37.76
20 Day DMA Moving Average is 38.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jul 2024	-2.41%	38.00	36.82	38.00	35.31	10.3 times
Fri 26 Jul 2024	-1.95%	38.54	37.73	38.90	37.44	0.9 times
Thu 25 Jul 2024	1.75%	37.72	38.48	39.27	37.64	1.43 times
Wed 24 Jul 2024	-0.32%	38.18	37.82	38.27	37.65	4.23 times
Tue 23 Jul 2024	0.03%	38.06	37.94	38.24	37.70	6.18 times
Mon 22 Jul 2024	0.32%	37.70	37.93	38.22	37.58	7.37 times
Fri 19 Jul 2024	-1.12%	38.23	37.81	38.31	37.72	5.71 times
Thu 18 Jul 2024	-1.29%	38.73	38.24	38.73	38.07	2.29 times
Wed 17 Jul 2024	-0.59%	39.07	38.74	39.59	38.63	2.19 times
Tue 16 Jul 2024	-0.13%	38.97	38.97	39.14	38.55	1.41 times

Volume is calculated using 10 day average volume

NYSE SilverBow Resorces, Inc. SBOW All indicator, SilverBow Resorces, Inc. SBOW indicators All technical analysis, SilverBow Resorces, Inc. SBOW indicators All free charts, SilverBow Resorces, Inc. SBOW indicators All historical values NYSE

Below are charts of NYSE SilverBow Resorces, Inc. SBOW All indicator, SilverBow Resorces, Inc. SBOW indicators All technical analysis, SilverBow Resorces, Inc. SBOW indicators All free charts, SilverBow Resorces, Inc. SBOW indicators All historical values NYSE

SilverBow Resorces, Inc. SBOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SilverBow Resorces, Inc. SBOW ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SilverBow Resorces, Inc. SBOW are:

ADX	+DY	-DY
15.6	19.6	26.8
25	23.8	14.3
33.3	27.8	13.9
14.3	21.9	16.4
13.3	23	17.6
12.5	23.7	18.4
15.2	24.7	18.2
25	25.6	15.4
41.9	27.8	11.4
33.3	25.6	12.8

ADX charts for SilverBow Resorces, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SilverBow Resorces, Inc. SBOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SilverBow Resorces, Inc. is 38.19

50 day MA of SilverBow Resorces, Inc. is 38.13

100 day MA of SilverBow Resorces, Inc. is 35.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SilverBow Resorces, Inc. SBOW is downtrend

Historical Moving averages values of SilverBow Resorces, Inc. SBOW are:

Price	20 day	50 day	100 day
36.82	38.19	38.13	35.58
37.73	38.23	38.14	35.52
38.48	38.23	38.12	35.45
37.82	38.19	38	35.37
37.94	38.15	37.89	35.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

SilverBow Resorces, Inc. SBOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SilverBow Resorces, Inc. SBOW is: 587790 M

Current day volume is 3.497 times compared to averaged volume SilverBow Resorces, Inc. has

Historical price to volume measure of SilverBow Resorces, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.82	-2.41%	-3.11%	3.497 times
37.73	-1.95%	-2.1%	0.306 times
38.48	1.75%	2.01%	0.485 times
37.82	-0.32%	-0.94%	1.435 times
37.94	0.03%	-0.32%	2.098 times
37.93	0.32%	0.61%	2.503 times
37.81	-1.12%	-1.1%	1.937 times
38.24	-1.29%	-1.27%	0.779 times
38.74	-0.59%	-0.84%	0.742 times
38.97	-0.13%	0%	0.477 times

Price to volume Charts of SilverBow Resorces, Inc. SBOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SilverBow Resorces, Inc. SBOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SilverBow Resorces, Inc. SBOW is: 38.19 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SilverBow Resorces, Inc. SBOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.82	38.19	0.52	39.23	37.15
37.73	38.23	0.44	39.12	37.34
38.48	38.23	0.44	39.11	37.35
37.82	38.19	0.45	39.09	37.29
37.94	38.15	0.51	39.17	37.13

Bollinger Bands charts for SilverBow Resorces, Inc. SBOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SilverBow Resorces, Inc. SBOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SilverBow Resorces, Inc. SBOW

14 day SilverBow Resorces, Inc. SBOW RSI is: 51.84

According to RSI indicator, Selling is dominating the stock of SilverBow Resorces, Inc. SBOW

Historical values of RSI indicator for SilverBow Resorces, Inc. are as follows in descending order:

51.84 53.87 55.46 54.76 53.48 55.28 56.68 56.77 57.2 56.4 54.79 54.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SilverBow Resorces, Inc. SBOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SilverBow Resorces, Inc. SBOW

12,26,9 day SilverBow Resorces, Inc. SBOW MACD is: 37.92, 37.93, -0.009999999999998

According to MACD indicator, Prices of SilverBow Resorces, Inc. SBOW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SilverBow Resorces, Inc. SBOW are:

37.92, 37.93, -0.009999999999998
38.12, 38.02, 0.099999999999994
38.19, 38.04, 0.15
38.14, 38.01, 0.13
38.2, 38.02, 0.18
38.25, 38.03, 0.22
38.31, 38.04, 0.27
38.4, 38.06, 0.34
38.43, 38.05, 0.38
38.37, 37.99, 0.38

MACD charts of SilverBow Resorces, Inc. SBOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SilverBow Resorces, Inc. SBOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SilverBow Resorces, Inc. SBOW CCI is: -228

According to CCI indicator, SilverBow Resorces, Inc. SBOW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SilverBow Resorces, Inc.

Historical CCI values of SilverBow Resorces, Inc. SBOW are:

-228 -29 38 -45 -38 -46 -40 21 118 103

CCI charts of SilverBow Resorces, Inc. SBOW are below. Second charts towards left.

SilverBow Resorces, Inc. SBOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SilverBow Resorces, Inc. SBOW Stochastics is: 33

According to Stochastics indicator, Buying is coming in SilverBow Resorces, Inc.

SilverBow Resorces, Inc. SBOW is neither over-bought, nor over-sold

Historical Stochastics values of SilverBow Resorces, Inc. SBOW are:

33 33 33 33 33 33 33 33 33 33

SilverBow Resorces, Inc. SBOW Stochastics charts are below. Third charts to the left, at the bottom