Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.48 and 14.29
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.44 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.83 (5.98%) | 13.21 | 13.13 - 13.94 | 2.723 times | Wed 17 June 2026 | 13.05 (-2.47%) | 13.29 | 12.98 - 13.68 | 0.859 times | Tue 16 June 2026 | 13.38 (-1.76%) | 13.73 | 13.32 - 14.03 | 0.7796 times | Mon 15 June 2026 | 13.62 (-1.66%) | 14.06 | 13.49 - 14.20 | 0.8814 times | Fri 12 June 2026 | 13.85 (2.14%) | 13.74 | 13.61 - 13.89 | 0.8268 times | Thu 11 June 2026 | 13.56 (3.67%) | 13.16 | 13.07 - 13.60 | 0.9038 times | Wed 10 June 2026 | 13.08 (0.31%) | 12.95 | 12.87 - 13.31 | 0.745 times | Tue 09 June 2026 | 13.04 (2.76%) | 12.81 | 12.81 - 13.39 | 0.9286 times | Mon 08 June 2026 | 12.69 (5.05%) | 12.08 | 12.00 - 12.82 | 0.5585 times | Fri 05 June 2026 | 12.08 (0.83%) | 11.99 | 11.99 - 12.23 | 0.7943 times | Thu 04 June 2026 | 11.98 (-0.83%) | 12.34 | 11.75 - 12.36 | 1.0778 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 12.8 and 14.02
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.0846 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.8197 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 0.9756 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7479 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.1511 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.5821 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1378 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.0331 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.7512 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7168 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.8433 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.79 and 15.24
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.83 (4.14%) | 13.15 | 11.75 - 14.20 | 0.6151 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0297 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7619 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8662 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0748 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9847 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9802 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0609 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0966 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5298 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3664 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 9.5 and 15.88
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 14.43 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.83 (-3.02%) | 14.50 | 11.54 - 17.92 | 0.4291 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1927 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8514 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0285 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8769 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8285 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2365 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.027 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1795 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3498 times | Fri 30 December 2016 | 26.42 (0%) | 31.13 | 23.72 - 32.26 | 0.8077 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sally Beauty SBH looks bullish. It has broken an important Moving average of 13.12 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.28 | 13.4 |
| 12 day EMA | 13.23 | 13.12 | 13.13 |
| 20 day EMA | 13.12 | 13.05 | 13.05 |
| 35 day EMA | 13.25 | 13.22 | 13.23 |
| 50 day EMA | 13.44 | 13.42 | 13.44 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.49 | 13.5 |
| 12 day SMA | 13.02 | 12.91 | 12.9 |
| 20 day SMA | 12.96 | 12.9 | 12.85 |
| 35 day SMA | 12.98 | 12.99 | 13.03 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 14.23 | 14.24 | 14.27 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
