Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.78 and 15.48
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.02 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.23 (0.07%) | 15.49 | 15.02 - 15.72 | 0.77 times | Wed 11 February 2026 | 15.22 (-2.44%) | 15.54 | 15.01 - 15.83 | 0.8338 times | Tue 10 February 2026 | 15.60 (-8.24%) | 17.12 | 15.37 - 17.27 | 1.3921 times | Mon 09 February 2026 | 17.00 (5.2%) | 15.67 | 15.58 - 17.67 | 1.6546 times | Fri 06 February 2026 | 16.16 (-2.77%) | 16.59 | 16.13 - 16.97 | 1.2434 times | Thu 05 February 2026 | 16.62 (-1.07%) | 16.89 | 16.29 - 17.06 | 0.9342 times | Wed 04 February 2026 | 16.80 (1.51%) | 16.77 | 16.41 - 17.18 | 0.7065 times | Tue 03 February 2026 | 16.55 (1.91%) | 16.40 | 16.19 - 16.95 | 0.9831 times | Mon 02 February 2026 | 16.24 (6.7%) | 15.25 | 15.24 - 16.52 | 0.7906 times | Fri 30 January 2026 | 15.22 (0.66%) | 14.86 | 14.86 - 15.35 | 0.6915 times | Thu 29 January 2026 | 15.12 (1%) | 14.95 | 14.92 - 15.48 | 0.676 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.79 and 16.45
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.23 (-5.75%) | 15.67 | 15.01 - 17.67 | 1.4879 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.4902 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.0465 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.0704 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8319 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.4138 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.5789 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2421 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.582 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.2562 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.1141 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.79 and 16.45
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.23 (0.07%) | 15.25 | 15.01 - 17.67 | 0.5823 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.8843 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9276 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9527 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0492 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3738 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3127 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9696 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8665 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0813 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1651 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.72 and 18.44
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.783333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.23 (6.8%) | 14.50 | 14.20 - 17.92 | 0.1339 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2456 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8873 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0686 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9268 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8563 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2594 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.046 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.2014 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3748 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.1415 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.29 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.88 | 16.21 |
| 12 day EMA | 15.83 | 15.94 | 16.07 |
| 20 day EMA | 15.77 | 15.83 | 15.89 |
| 35 day EMA | 15.67 | 15.7 | 15.73 |
| 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.12 | 16.44 |
| 12 day SMA | 15.89 | 15.89 | 15.91 |
| 20 day SMA | 15.81 | 15.84 | 15.87 |
| 35 day SMA | 15.48 | 15.48 | 15.48 |
| 50 day SMA | 15.45 | 15.47 | 15.48 |
| 100 day SMA | 15.31 | 15.31 | 15.32 |
| 150 day SMA | 14.29 | 14.25 | 14.22 |
| 200 day SMA | 12.92 | 12.88 | 12.85 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
