Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.27 and 15.67
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.99 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.52 (-0.7%) | 15.82 | 15.42 - 15.82 | 1.0781 times | Fri 05 December 2025 | 15.63 (0.58%) | 15.60 | 15.55 - 16.13 | 0.8749 times | Thu 04 December 2025 | 15.54 (0.97%) | 15.38 | 15.04 - 15.74 | 1.0969 times | Wed 03 December 2025 | 15.39 (-2.72%) | 15.66 | 15.38 - 15.88 | 1.025 times | Tue 02 December 2025 | 15.82 (-2.59%) | 16.20 | 15.80 - 16.45 | 1.126 times | Mon 01 December 2025 | 16.24 (2.4%) | 15.75 | 15.61 - 16.42 | 1.2192 times | Fri 28 November 2025 | 15.86 (-3.59%) | 16.46 | 15.82 - 16.46 | 0.5463 times | Wed 26 November 2025 | 16.45 (2.88%) | 15.94 | 15.94 - 16.60 | 0.4983 times | Tue 25 November 2025 | 15.99 (2.43%) | 15.65 | 15.54 - 16.45 | 1.0333 times | Mon 24 November 2025 | 15.61 (4.55%) | 14.94 | 14.90 - 15.90 | 1.502 times | Fri 21 November 2025 | 14.93 (5.51%) | 14.16 | 14.05 - 15.12 | 1.009 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.27 and 15.67
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.52 (-0.7%) | 15.82 | 15.42 - 15.82 | 0.2172 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.0761 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.7211 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.113 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 1.8206 times | Fri 07 November 2025 | 14.01 (-7.28%) | 14.19 | 13.73 - 14.68 | 0.984 times | Fri 31 October 2025 | 15.11 (0%) | 14.47 | 14.10 - 15.23 | 0.3138 times | Fri 31 October 2025 | 15.11 (-0.33%) | 15.40 | 14.10 - 15.58 | 1.2636 times | Fri 24 October 2025 | 15.16 (2.85%) | 14.97 | 14.72 - 15.45 | 1.0514 times | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.4393 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3918 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.58 and 15.99
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.52 (-2.14%) | 15.75 | 15.04 - 16.45 | 0.2581 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9259 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0196 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3351 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2757 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9423 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8421 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0508 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1322 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2181 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.48 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 11.53 and 21.39
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.52 (48.52%) | 10.49 | 7.54 - 17.40 | 1.0826 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8105 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 0.9761 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8466 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.7822 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.1504 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 0.9555 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.0974 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.2558 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.0427 times | Thu 31 December 2015 | 27.89 (0%) | 24.05 | 21.94 - 28.70 | 0.3053 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.64 | 15.65 |
| 12 day EMA | 15.49 | 15.48 | 15.45 |
| 20 day EMA | 15.32 | 15.3 | 15.27 |
| 35 day EMA | 15.27 | 15.26 | 15.24 |
| 50 day EMA | 15.25 | 15.24 | 15.22 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.72 | 15.77 |
| 12 day SMA | 15.59 | 15.47 | 15.39 |
| 20 day SMA | 15.1 | 15.03 | 14.93 |
| 35 day SMA | 14.97 | 14.95 | 14.92 |
| 50 day SMA | 15.19 | 15.19 | 15.18 |
| 100 day SMA | 13.98 | 13.93 | 13.87 |
| 150 day SMA | 12.33 | 12.28 | 12.23 |
| 200 day SMA | 11.41 | 11.38 | 11.35 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
