SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.31 and 15.04
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.2 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.53 (4.91%) | 14.11 | 14.08 - 14.81 | 1.0223 times | Thu 16 April 2026 | 13.85 (0.44%) | 13.78 | 13.68 - 14.11 | 0.9101 times | Wed 15 April 2026 | 13.79 (-2.41%) | 14.06 | 13.72 - 14.14 | 0.7156 times | Tue 14 April 2026 | 14.13 (-0.07%) | 14.14 | 14.10 - 14.34 | 0.8423 times | Mon 13 April 2026 | 14.14 (2.69%) | 13.79 | 13.73 - 14.15 | 1.1041 times | Fri 10 April 2026 | 13.77 (-4.64%) | 14.45 | 13.61 - 14.51 | 1.2592 times | Thu 09 April 2026 | 14.44 (3.51%) | 13.83 | 13.83 - 14.60 | 1.1084 times | Wed 08 April 2026 | 13.95 (3.03%) | 14.07 | 13.87 - 14.32 | 1.3145 times | Tue 07 April 2026 | 13.54 (1.27%) | 13.38 | 13.26 - 13.57 | 0.4291 times | Mon 06 April 2026 | 13.37 (0.6%) | 13.15 | 12.94 - 13.46 | 1.2944 times | Thu 02 April 2026 | 13.29 (-6.14%) | 13.26 | 12.71 - 13.41 | 1.5352 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.11 and 15.24
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.8918 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 1.0492 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 1.0703 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.2549 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.8422 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.3099 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 1.098 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 1.0968 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 1.0681 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.3187 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 2.2061 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.62 and 15.72
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.53 (4.91%) | 13.88 | 12.71 - 14.81 | 0.3949 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8066 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0519 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9171 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.962 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.988 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.088 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4247 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3613 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0055 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8986 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.62 and 18.83
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 17.4 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.53 (1.89%) | 14.50 | 12.71 - 17.92 | 0.275 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2278 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8746 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0533 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9135 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8441 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2414 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.031 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1842 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3551 times | Fri 30 December 2016 | 26.42 (0%) | 29.63 | 23.72 - 32.93 | 0.9525 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 13.91 | 13.94 |
| 12 day EMA | 14.01 | 13.91 | 13.92 |
| 20 day EMA | 14.07 | 14.02 | 14.04 |
| 35 day EMA | 14.42 | 14.41 | 14.44 |
| 50 day EMA | 14.87 | 14.88 | 14.92 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.94 | 14.05 |
| 12 day SMA | 13.91 | 13.86 | 13.82 |
| 20 day SMA | 13.84 | 13.81 | 13.82 |
| 35 day SMA | 14.35 | 14.4 | 14.46 |
| 50 day SMA | 14.84 | 14.88 | 14.94 |
| 100 day SMA | 15.14 | 15.13 | 15.13 |
| 150 day SMA | 15.12 | 15.12 | 15.12 |
| 200 day SMA | 14.24 | 14.21 | 14.18 |


