SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.4 and 14.14
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.75 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.77 (-1.71%) | 14.38 | 13.76 - 14.50 | 1.7483 times | Fri 20 March 2026 | 14.01 (0.14%) | 14.00 | 13.80 - 14.12 | 0.5574 times | Thu 19 March 2026 | 13.99 (-0.78%) | 13.50 | 13.38 - 14.33 | 0.6245 times | Tue 17 March 2026 | 14.10 (-0.49%) | 14.26 | 14.02 - 14.32 | 1.0342 times | Mon 16 March 2026 | 14.17 (-2.54%) | 14.65 | 14.01 - 14.87 | 1.0131 times | Fri 13 March 2026 | 14.54 (0.97%) | 14.22 | 14.22 - 14.62 | 1.293 times | Thu 12 March 2026 | 14.40 (-3.55%) | 14.72 | 14.23 - 14.72 | 0.8337 times | Wed 11 March 2026 | 14.93 (-0.67%) | 14.96 | 14.77 - 15.23 | 0.6595 times | Tue 10 March 2026 | 15.03 (3.02%) | 14.59 | 14.52 - 15.40 | 0.8974 times | Mon 09 March 2026 | 14.59 (-1.35%) | 14.30 | 13.98 - 14.65 | 1.3389 times | Fri 06 March 2026 | 14.79 (-3.02%) | 15.02 | 14.57 - 15.17 | 1.0962 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.4 and 14.14
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.77 (-1.71%) | 14.38 | 13.76 - 14.50 | 0.3926 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.7252 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.1279 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 0.9454 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 0.9444 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.9197 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2744 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.8996 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.6277 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.143 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.1692 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.15 and 15
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.77 (-14.31%) | 15.85 | 13.38 - 16.23 | 0.5758 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0223 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.8913 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9349 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9602 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0574 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3846 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.323 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9773 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8733 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0898 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 11.31 and 15.85
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.77 (-3.44%) | 14.50 | 13.38 - 17.92 | 0.2234 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2343 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8792 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0589 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9184 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8486 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.248 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0365 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1905 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3623 times | Fri 30 December 2016 | 26.42 (0%) | 25.63 | 23.72 - 32.93 | 1.0821 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.46 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.53 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.11 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.18 | 14.26 |
| 12 day EMA | 14.46 | 14.59 | 14.7 |
| 20 day EMA | 14.79 | 14.9 | 14.99 |
| 35 day EMA | 15.1 | 15.18 | 15.25 |
| 50 day EMA | 15.32 | 15.38 | 15.44 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.16 | 14.24 |
| 12 day SMA | 14.46 | 14.6 | 14.73 |
| 20 day SMA | 15.07 | 15.17 | 15.26 |
| 35 day SMA | 15.5 | 15.54 | 15.57 |
| 50 day SMA | 15.53 | 15.56 | 15.57 |
| 100 day SMA | 15.25 | 15.27 | 15.28 |
| 150 day SMA | 15.11 | 15.1 | 15.1 |
| 200 day SMA | 13.79 | 13.76 | 13.74 |


