Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.31 and 15.98
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.473333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.14 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.47 (3.13%) | 15.31 | 15.14 - 15.81 | 1.2623 times | Mon 27 July 2026 | 15.00 (2.46%) | 14.81 | 14.81 - 15.19 | 1.6088 times | Fri 24 July 2026 | 14.64 (1.04%) | 14.50 | 14.38 - 14.80 | 0.7298 times | Thu 23 July 2026 | 14.49 (-1.09%) | 14.49 | 14.24 - 14.60 | 0.9755 times | Wed 22 July 2026 | 14.65 (-1.61%) | 14.89 | 14.56 - 15.13 | 0.9542 times | Tue 21 July 2026 | 14.89 (0%) | 14.85 | 14.67 - 15.03 | 0.7006 times | Mon 20 July 2026 | 14.89 (0.07%) | 15.03 | 14.81 - 15.27 | 0.9024 times | Fri 17 July 2026 | 14.88 (-1.85%) | 14.99 | 14.82 - 15.43 | 0.8228 times | Thu 16 July 2026 | 15.16 (2.43%) | 14.77 | 14.57 - 15.45 | 0.8723 times | Wed 15 July 2026 | 14.80 (3.06%) | 14.53 | 14.42 - 15.04 | 1.1712 times | Tue 14 July 2026 | 14.36 (-2.31%) | 14.71 | 14.20 - 15.14 | 0.9544 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.14 and 16.14
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.47 (5.67%) | 14.81 | 14.81 - 15.81 | 0.6293 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.9343 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.0857 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.8604 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.7528 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.4402 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.2847 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.971 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.1556 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.8859 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.3635 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.67 and 16.61
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.47 (9.41%) | 14.00 | 13.87 - 15.81 | 0.7298 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0003 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0841 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8022 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9119 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1316 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0368 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.032 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.117 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1545 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.6106 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.51 and 19.89
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.47 (8.49%) | 14.50 | 11.54 - 17.92 | 0.5076 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1829 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8444 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0201 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8697 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8217 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2264 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0185 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1699 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3387 times | Fri 30 December 2016 | 26.42 (0%) | 28.19 | 23.72 - 30.73 | 0.6969 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.79 | 14.68 |
| 12 day EMA | 14.82 | 14.7 | 14.65 |
| 20 day EMA | 14.61 | 14.52 | 14.47 |
| 35 day EMA | 14.19 | 14.11 | 14.06 |
| 50 day EMA | 13.72 | 13.65 | 13.6 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.73 | 14.71 |
| 12 day SMA | 14.83 | 14.81 | 14.79 |
| 20 day SMA | 14.66 | 14.6 | 14.57 |
| 35 day SMA | 14.2 | 14.1 | 14.01 |
| 50 day SMA | 13.69 | 13.61 | 13.56 |
| 100 day SMA | 13.86 | 13.86 | 13.88 |
| 150 day SMA | 14.44 | 14.44 | 14.44 |
| 200 day SMA | 14.62 | 14.62 | 14.63 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
