ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 14.31 and 15.04

Intraday Target 113.74
Intraday Target 214.14
Intraday Target 314.473333333333
Intraday Target 414.87
Intraday Target 515.2

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 17 April 2026 14.53 (4.91%) 14.11 14.08 - 14.81 1.0223 times
Thu 16 April 2026 13.85 (0.44%) 13.78 13.68 - 14.11 0.9101 times
Wed 15 April 2026 13.79 (-2.41%) 14.06 13.72 - 14.14 0.7156 times
Tue 14 April 2026 14.13 (-0.07%) 14.14 14.10 - 14.34 0.8423 times
Mon 13 April 2026 14.14 (2.69%) 13.79 13.73 - 14.15 1.1041 times
Fri 10 April 2026 13.77 (-4.64%) 14.45 13.61 - 14.51 1.2592 times
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 1.1084 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.3145 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.4291 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.2944 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.5352 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.11 and 15.24

Weekly Target 113.21
Weekly Target 213.87
Weekly Target 314.34
Weekly Target 415
Weekly Target 515.47

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 17 April 2026 14.53 (5.52%) 13.79 13.68 - 14.81 0.8918 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.0492 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.0703 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.2549 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.8422 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.3099 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.098 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.0968 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 1.0681 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.3187 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 2.2061 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.62 and 15.72

Monthly Target 111.92
Monthly Target 213.22
Monthly Target 314.016666666667
Monthly Target 415.32
Monthly Target 516.12

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 17 April 2026 14.53 (4.91%) 13.88 12.71 - 14.81 0.3949 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8066 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0519 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9171 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.962 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.988 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.088 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4247 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3613 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0055 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8986 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 13.62 and 18.83

Yearly Target 19.84
Yearly Target 212.19
Yearly Target 315.053333333333
Yearly Target 417.4
Yearly Target 520.26

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 17 April 2026 14.53 (1.89%) 14.50 12.71 - 17.92 0.275 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.2278 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 0.8746 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.0533 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 0.9135 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 0.8441 times
Thu 31 December 2020 13.04 (-28.55%) 18.28 6.28 - 18.42 1.2414 times
Tue 31 December 2019 18.25 (7.04%) 16.73 11.46 - 21.98 1.031 times
Mon 31 December 2018 17.05 (-8.09%) 18.84 13.73 - 23.61 1.1842 times
Wed 27 December 2017 18.55 (-29.79%) 26.55 14.05 - 26.98 1.3551 times
Fri 30 December 2016 26.42 (0%) 29.63 23.72 - 32.93 0.9525 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.91
20 day DMA 13.84
35 day DMA 14.35
50 day DMA 14.84
100 day DMA 15.14
150 day DMA 15.12
200 day DMA 14.24

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.9113.94
12 day EMA14.0113.9113.92
20 day EMA14.0714.0214.04
35 day EMA14.4214.4114.44
50 day EMA14.8714.8814.92

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0913.9414.05
12 day SMA13.9113.8613.82
20 day SMA13.8413.8113.82
35 day SMA14.3514.414.46
50 day SMA14.8414.8814.94
100 day SMA15.1415.1315.13
150 day SMA15.1215.1215.12
200 day SMA14.2414.2114.18

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top