SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 11.26 and 11.57
Daily Target 1 | 11.03 |
Daily Target 2 | 11.18 |
Daily Target 3 | 11.343333333333 |
Daily Target 4 | 11.49 |
Daily Target 5 | 11.65 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 11.32 (-0.61%) | 11.28 | 11.20 - 11.51 | 0.9275 times | Mon 22 July 2024 | 11.39 (1.7%) | 11.34 | 10.89 - 11.41 | 0.7766 times | Fri 19 July 2024 | 11.20 (-2.52%) | 11.45 | 11.12 - 11.51 | 0.7381 times | Thu 18 July 2024 | 11.49 (-1.88%) | 11.61 | 11.43 - 11.98 | 0.78 times | Wed 17 July 2024 | 11.71 (0.52%) | 11.49 | 11.42 - 11.78 | 1.1357 times | Tue 16 July 2024 | 11.65 (8.68%) | 10.96 | 10.86 - 11.72 | 1.1391 times | Mon 15 July 2024 | 10.72 (-2.1%) | 10.99 | 10.67 - 11.09 | 1.2891 times | Fri 12 July 2024 | 10.95 (-0.99%) | 11.21 | 10.82 - 11.21 | 0.9409 times | Thu 11 July 2024 | 11.06 (11.27%) | 10.12 | 10.12 - 11.09 | 1.2226 times | Wed 10 July 2024 | 9.94 (-6.14%) | 10.67 | 9.90 - 10.70 | 1.0504 times | Tue 09 July 2024 | 10.59 (-1.67%) | 10.59 | 10.28 - 10.83 | 0.9129 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.8 and 11.42
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.97 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 11.32 (1.07%) | 11.34 | 10.89 - 11.51 | 0.4512 times | Fri 19 July 2024 | 11.20 (2.28%) | 10.99 | 10.67 - 11.98 | 1.3456 times | Fri 12 July 2024 | 10.95 (1.3%) | 10.89 | 9.90 - 11.21 | 1.3484 times | Fri 05 July 2024 | 10.81 (-2.52%) | 11.11 | 10.71 - 11.27 | 0.3343 times | Wed 03 July 2024 | 11.09 (3.36%) | 10.81 | 10.61 - 11.27 | 0.5873 times | Fri 28 June 2024 | 10.73 (4.38%) | 10.41 | 10.32 - 10.81 | 1.9958 times | Fri 21 June 2024 | 10.28 (-0.96%) | 10.35 | 10.11 - 10.49 | 0.9923 times | Tue 18 June 2024 | 10.38 (0%) | 10.29 | 10.23 - 10.52 | 0.5466 times | Fri 14 June 2024 | 10.38 (-8.87%) | 11.21 | 10.32 - 11.90 | 1.1324 times | Fri 07 June 2024 | 11.39 (-6.49%) | 12.36 | 11.38 - 12.63 | 1.2659 times | Fri 31 May 2024 | 12.18 (8.75%) | 11.28 | 11.07 - 12.19 | 0.9332 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.61 and 12.69
Monthly Target 1 | 8.99 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 11.066666666667 |
Monthly Target 4 | 12.23 |
Monthly Target 5 | 13.15 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Tue 23 July 2024 | 11.32 (5.5%) | 10.81 | 9.90 - 11.98 | 0.6042 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.8815 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.853 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.819 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.8877 times | Thu 29 February 2024 | 12.63 (2.52%) | 12.40 | 12.15 - 13.91 | 0.9713 times | Wed 31 January 2024 | 12.32 (-7.23%) | 13.07 | 11.52 - 13.85 | 0.9398 times | Fri 29 December 2023 | 13.28 (37.33%) | 9.70 | 9.66 - 13.74 | 1.2856 times | Thu 30 November 2023 | 9.67 (13.76%) | 8.49 | 8.12 - 10.11 | 1.2646 times | Tue 31 October 2023 | 8.50 (1.43%) | 8.34 | 7.21 - 8.71 | 1.4933 times | Fri 29 September 2023 | 8.38 (-17.52%) | 10.30 | 8.13 - 10.44 | 1.4506 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 July 2024
![Munafa value: 75 as on Tue 23 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Tue+23+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 11.42 |
12 day DMA | 11.07 |
20 day DMA | 10.99 |
35 day DMA | 10.94 |
50 day DMA | 11.06 |
100 day DMA | 11.21 |
150 day DMA | 11.72 |
200 day DMA | 11.22 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.33 | 11.3 |
12 day EMA | 11.18 | 11.15 | 11.11 |
20 day EMA | 11.08 | 11.05 | 11.01 |
35 day EMA | 11.07 | 11.05 | 11.03 |
50 day EMA | 11.07 | 11.06 | 11.05 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.42 | 11.49 | 11.35 |
12 day SMA | 11.07 | 11.02 | 11 |
20 day SMA | 10.99 | 10.94 | 10.9 |
35 day SMA | 10.94 | 10.96 | 10.99 |
50 day SMA | 11.06 | 11.06 | 11.05 |
100 day SMA | 11.21 | 11.22 | 11.23 |
150 day SMA | 11.72 | 11.74 | 11.75 |
200 day SMA | 11.22 | 11.2 | 11.18 |