Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 18.63 and 19.57
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.77 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (2.99%) | 18.44 | 18.30 - 19.24 | 0.7566 times | Thu 12 November 2026 | 18.41 (-4.21%) | 19.26 | 18.37 - 19.29 | 0.9502 times | Wed 11 November 2026 | 19.22 (-6.43%) | 20.27 | 18.79 - 20.27 | 1.0494 times | Tue 10 November 2026 | 20.54 (5.39%) | 18.35 | 18.31 - 21.06 | 1.5752 times | Mon 09 November 2026 | 19.49 (6.44%) | 18.69 | 18.46 - 19.51 | 1.2669 times | Fri 06 November 2026 | 18.31 (-2.29%) | 18.35 | 18.24 - 18.74 | 0.8817 times | Thu 05 November 2026 | 18.74 (-2.6%) | 19.50 | 18.52 - 19.60 | 0.8455 times | Wed 04 November 2026 | 19.24 (7.49%) | 18.58 | 18.52 - 19.31 | 1.076 times | Tue 03 November 2026 | 17.90 (-2.77%) | 18.44 | 17.89 - 18.60 | 0.8398 times | Mon 02 November 2026 | 18.41 (1.43%) | 18.31 | 18.24 - 18.68 | 0.7587 times | Fri 30 October 2026 | 18.15 (-0.44%) | 18.44 | 17.98 - 18.48 | 0.8515 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 18.63 and 21.39
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (3.55%) | 18.69 | 18.30 - 21.06 | 1.41 times | Fri 06 November 2026 | 18.31 (0.88%) | 18.31 | 17.89 - 19.60 | 1.1086 times | Fri 30 October 2026 | 18.15 (4.31%) | 17.46 | 17.02 - 18.48 | 0.9359 times | Fri 23 October 2026 | 17.40 (4.5%) | 16.60 | 16.36 - 17.69 | 0.8223 times | Fri 16 October 2026 | 16.65 (4.72%) | 15.76 | 15.59 - 17.44 | 0.9566 times | Fri 09 October 2026 | 15.90 (-2.09%) | 16.28 | 15.73 - 16.72 | 1.0886 times | Fri 02 October 2026 | 16.24 (-5.47%) | 17.15 | 15.90 - 17.27 | 1.0186 times | Fri 25 September 2026 | 17.18 (8.8%) | 15.87 | 15.67 - 17.26 | 0.856 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.1691 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.6343 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.7814 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 18.43 and 21.6
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (4.46%) | 18.31 | 17.89 - 21.06 | 0.6188 times | Fri 30 October 2026 | 18.15 (10.54%) | 16.37 | 15.59 - 18.48 | 1.0557 times | Wed 30 September 2026 | 16.42 (0.24%) | 16.17 | 15.46 - 17.27 | 0.9241 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 1.0221 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.9246 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.1067 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1994 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8875 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 1.009 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.252 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1471 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.25 and 24.77
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 17.186666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.96 (32.96%) | 14.50 | 11.54 - 21.06 | 0.7447 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1534 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8234 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 0.9946 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.848 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8012 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.1957 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 0.9931 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1406 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3053 times | Fri 30 December 2016 | 26.42 (0%) | 27.77 | 23.72 - 30.17 | 0.4 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.02 | 19.32 |
| 12 day EMA | 18.7 | 18.65 | 18.69 |
| 20 day EMA | 18.27 | 18.2 | 18.18 |
| 35 day EMA | 17.72 | 17.65 | 17.61 |
| 50 day EMA | 17.2 | 17.13 | 17.08 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.19 | 19.26 |
| 12 day SMA | 18.8 | 18.67 | 18.57 |
| 20 day SMA | 18.14 | 18.02 | 17.96 |
| 35 day SMA | 17.34 | 17.29 | 17.25 |
| 50 day SMA | 17.02 | 16.97 | 16.93 |
| 100 day SMA | 16.28 | 16.23 | 16.18 |
| 150 day SMA | 15.31 | 15.28 | 15.24 |
| 200 day SMA | 15.23 | 15.21 | 15.19 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
