SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.56 and 17.1
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.51 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.92 (-1.51%) | 17.15 | 16.73 - 17.27 | 0.8285 times | Fri 25 September 2026 | 17.18 (1.06%) | 16.96 | 16.85 - 17.26 | 0.7225 times | Thu 24 September 2026 | 17.00 (1.49%) | 16.66 | 16.64 - 17.05 | 0.7663 times | Wed 23 September 2026 | 16.75 (-1.24%) | 16.76 | 16.41 - 16.82 | 0.9336 times | Tue 22 September 2026 | 16.96 (5.21%) | 16.42 | 16.31 - 17.02 | 0.976 times | Mon 21 September 2026 | 16.12 (2.09%) | 15.87 | 15.67 - 16.23 | 0.9125 times | Fri 18 September 2026 | 15.79 (-0.13%) | 15.66 | 15.46 - 15.84 | 2.3055 times | Thu 17 September 2026 | 15.81 (-1.25%) | 16.22 | 15.56 - 16.22 | 0.6995 times | Wed 16 September 2026 | 16.01 (2.17%) | 15.91 | 15.68 - 16.39 | 1.0227 times | Tue 15 September 2026 | 15.67 (-2.12%) | 16.24 | 15.65 - 16.24 | 0.833 times | Mon 14 September 2026 | 16.01 (0.31%) | 15.99 | 15.83 - 16.35 | 1.0275 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 16.56 and 17.1
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.92 (-1.51%) | 17.15 | 16.73 - 17.27 | 0.1918 times | Fri 25 September 2026 | 17.18 (8.8%) | 15.87 | 15.67 - 17.26 | 0.998 times | Fri 18 September 2026 | 15.79 (-1.07%) | 15.99 | 15.46 - 16.39 | 1.3632 times | Fri 11 September 2026 | 15.96 (-4.43%) | 16.54 | 15.63 - 16.75 | 0.7396 times | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.9111 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7723 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.9538 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.1745 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.7121 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.1836 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.9312 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 16.19 and 18
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.92 (3.3%) | 16.17 | 15.46 - 17.27 | 0.7938 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 0.971 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8784 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0514 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1395 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8432 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9585 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1895 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0898 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0848 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1741 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.23 and 20.61
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.92 (18.65%) | 14.50 | 11.54 - 17.92 | 0.6344 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1672 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8332 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0065 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8581 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8107 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.21 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0049 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1542 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3208 times | Fri 30 December 2016 | 26.42 (0%) | 29.73 | 23.72 - 30.40 | 0.5346 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.11 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.81 | 16.63 |
| 12 day EMA | 16.56 | 16.49 | 16.37 |
| 20 day EMA | 16.42 | 16.37 | 16.29 |
| 35 day EMA | 16.18 | 16.14 | 16.08 |
| 50 day EMA | 16.08 | 16.05 | 16 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.8 | 16.52 |
| 12 day SMA | 16.35 | 16.26 | 16.16 |
| 20 day SMA | 16.32 | 16.3 | 16.27 |
| 35 day SMA | 16.41 | 16.41 | 16.38 |
| 50 day SMA | 16.11 | 16.07 | 16.03 |
| 100 day SMA | 14.77 | 14.74 | 14.7 |
| 150 day SMA | 14.67 | 14.66 | 14.65 |
| 200 day SMA | 14.88 | 14.87 | 14.86 |


