ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 13.77 and 14.2

Intraday Target 113.45
Intraday Target 213.65
Intraday Target 313.88
Intraday Target 414.08
Intraday Target 514.31

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0.44%) 13.78 13.68 - 14.11 0.8657 times
Wed 15 April 2026 13.79 (-2.41%) 14.06 13.72 - 14.14 0.6807 times
Tue 14 April 2026 14.13 (-0.07%) 14.14 14.10 - 14.34 0.8012 times
Mon 13 April 2026 14.14 (2.69%) 13.79 13.73 - 14.15 1.0502 times
Fri 10 April 2026 13.77 (-4.64%) 14.45 13.61 - 14.51 1.1977 times
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 1.0544 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.2503 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.4081 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.2312 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.4603 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 1.1351 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.77 and 14.43

Weekly Target 113.3
Weekly Target 213.57
Weekly Target 313.956666666667
Weekly Target 414.23
Weekly Target 514.62

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0.58%) 13.79 13.68 - 14.34 0.7074 times
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 1.0704 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 1.092 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.2803 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.8593 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.3364 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 1.1202 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 1.119 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 1.0898 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.3252 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 2.2507 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.34 and 14.23

Monthly Target 111.83
Monthly Target 212.84
Monthly Target 313.72
Monthly Target 414.73
Monthly Target 515.61

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (0%) 13.88 12.71 - 14.60 0.3644 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8092 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0552 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.92 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.965 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9911 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0915 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4292 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3656 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0087 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9014 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 10.68 and 15.89

Yearly Target 19.62
Yearly Target 211.73
Yearly Target 314.826666666667
Yearly Target 416.94
Yearly Target 520.04

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 16 April 2026 13.85 (-2.88%) 14.50 12.71 - 17.92 0.2724 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.2281 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 0.8748 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.0536 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 0.9138 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 0.8443 times
Thu 31 December 2020 13.04 (-28.55%) 18.28 6.28 - 18.42 1.2417 times
Tue 31 December 2019 18.25 (7.04%) 16.73 11.46 - 21.98 1.0313 times
Mon 31 December 2018 17.05 (-8.09%) 18.84 13.73 - 23.61 1.1845 times
Wed 27 December 2017 18.55 (-29.79%) 26.55 14.05 - 26.98 1.3555 times
Fri 30 December 2016 26.42 (0%) 30.20 23.72 - 32.93 0.9559 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.86
20 day DMA 13.81
35 day DMA 14.4
50 day DMA 14.88
100 day DMA 15.13
150 day DMA 15.12
200 day DMA 14.21

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9414.02
12 day EMA13.9113.9213.94
20 day EMA14.0214.0414.07
35 day EMA14.3814.4114.45
50 day EMA14.8514.8914.94

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.0514.09
12 day SMA13.8613.8213.78
20 day SMA13.8113.8213.84
35 day SMA14.414.4614.52
50 day SMA14.8814.9414.99
100 day SMA15.1315.1315.14
150 day SMA15.1215.1215.13
200 day SMA14.2114.1814.16

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top