Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.42 and 17.03
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.14 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (1.4%) | 16.22 | 16.14 - 16.75 | 0.8394 times | Thu 03 September 2026 | 16.47 (0.86%) | 16.38 | 15.86 - 16.53 | 1.1422 times | Wed 02 September 2026 | 16.33 (-0.24%) | 16.49 | 16.33 - 16.79 | 1.0669 times | Tue 01 September 2026 | 16.37 (-0.06%) | 16.17 | 15.95 - 16.77 | 0.9496 times | Mon 31 August 2026 | 16.38 (-1.03%) | 16.53 | 16.29 - 16.71 | 1.414 times | Fri 28 August 2026 | 16.55 (0.79%) | 16.51 | 16.46 - 16.76 | 0.8939 times | Thu 27 August 2026 | 16.42 (-0.97%) | 16.31 | 16.14 - 16.49 | 0.9219 times | Wed 26 August 2026 | 16.58 (0.73%) | 16.48 | 16.28 - 16.69 | 0.8891 times | Tue 25 August 2026 | 16.46 (-1.5%) | 16.58 | 16.06 - 16.58 | 0.9686 times | Mon 24 August 2026 | 16.71 (0.84%) | 16.53 | 16.24 - 16.82 | 0.9145 times | Fri 21 August 2026 | 16.57 (2.09%) | 16.32 | 16.32 - 16.63 | 0.9099 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 16.28 and 17.21
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (0.91%) | 16.53 | 15.86 - 16.79 | 0.8821 times | Fri 28 August 2026 | 16.55 (-0.12%) | 16.53 | 16.06 - 16.82 | 0.7478 times | Fri 21 August 2026 | 16.57 (0.91%) | 16.25 | 16.11 - 16.99 | 0.9234 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.1371 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.6576 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.1459 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.9016 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.0477 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.8303 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.7264 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.3898 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 16.28 and 17.21
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (1.95%) | 16.17 | 15.86 - 16.79 | 0.1442 times | Mon 31 August 2026 | 16.38 (9.42%) | 14.99 | 14.99 - 17.29 | 1.0395 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.9404 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.1256 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.2199 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.9027 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 1.0262 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2734 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1667 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.1613 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.2569 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.12 and 20.5
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.386666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.70 (17.11%) | 14.50 | 11.54 - 17.92 | 0.5902 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1727 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8371 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0112 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8622 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8146 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2157 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0097 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1597 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3271 times | Fri 30 December 2016 | 26.42 (0%) | 29.07 | 23.72 - 30.73 | 0.5816 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.59 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.42 | 16.4 |
| 12 day EMA | 16.47 | 16.43 | 16.42 |
| 20 day EMA | 16.35 | 16.31 | 16.29 |
| 35 day EMA | 15.95 | 15.91 | 15.88 |
| 50 day EMA | 15.52 | 15.47 | 15.43 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.42 | 16.41 |
| 12 day SMA | 16.48 | 16.48 | 16.47 |
| 20 day SMA | 16.51 | 16.52 | 16.5 |
| 35 day SMA | 16.04 | 15.99 | 15.95 |
| 50 day SMA | 15.59 | 15.53 | 15.49 |
| 100 day SMA | 14.48 | 14.45 | 14.43 |
| 150 day SMA | 14.64 | 14.63 | 14.62 |
| 200 day SMA | 14.8 | 14.79 | 14.78 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
