Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.87 and 16.56
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.68 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.20 (0.81%) | 15.85 | 15.54 - 16.23 | 0.9359 times | Fri 27 February 2026 | 16.07 (-3.25%) | 16.31 | 15.94 - 16.47 | 1.321 times | Thu 26 February 2026 | 16.61 (3.62%) | 16.33 | 16.21 - 16.83 | 0.5875 times | Wed 25 February 2026 | 16.03 (-0.8%) | 16.15 | 15.51 - 16.20 | 0.7234 times | Tue 24 February 2026 | 16.16 (2.8%) | 15.72 | 15.69 - 16.24 | 0.9828 times | Mon 23 February 2026 | 15.72 (-1.07%) | 15.63 | 15.04 - 15.78 | 0.9774 times | Fri 20 February 2026 | 15.89 (0.82%) | 15.70 | 15.45 - 16.07 | 1.1417 times | Thu 19 February 2026 | 15.76 (0.32%) | 15.54 | 15.31 - 15.78 | 1.1071 times | Wed 18 February 2026 | 15.71 (-0.06%) | 15.65 | 15.58 - 16.08 | 1.027 times | Tue 17 February 2026 | 15.72 (-3.68%) | 16.23 | 15.41 - 16.30 | 1.1962 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 1.3343 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.87 and 16.56
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.20 (0.81%) | 15.85 | 15.54 - 16.23 | 0.1812 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 0.889 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.8658 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2583 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.7881 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5322 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.076 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.1006 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8553 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.4536 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.5952 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.87 and 16.56
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.20 (0.81%) | 15.85 | 15.54 - 16.23 | 0.0367 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0808 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9422 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9884 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0151 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1179 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4638 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3987 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0332 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.9232 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.1521 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 15.2 and 18.92
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.20 (13.6%) | 14.50 | 14.20 - 17.92 | 0.1757 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2403 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8835 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.064 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9228 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8527 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2541 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0415 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1963 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.369 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.1367 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.78 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.14 | 16.18 |
| 12 day EMA | 16.06 | 16.04 | 16.03 |
| 20 day EMA | 15.98 | 15.96 | 15.95 |
| 35 day EMA | 15.8 | 15.78 | 15.76 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.12 | 16.08 |
| 12 day SMA | 16.04 | 15.96 | 15.89 |
| 20 day SMA | 16.08 | 16.09 | 16.04 |
| 35 day SMA | 15.89 | 15.87 | 15.85 |
| 50 day SMA | 15.6 | 15.58 | 15.55 |
| 100 day SMA | 15.35 | 15.35 | 15.35 |
| 150 day SMA | 14.78 | 14.74 | 14.7 |
| 200 day SMA | 13.4 | 13.36 | 13.32 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
