Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.96 and 16.4
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.74 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.24 (-1.1%) | 16.25 | 16.11 - 16.55 | 0.6576 times | Fri 14 August 2026 | 16.42 (-0.73%) | 16.40 | 16.15 - 16.71 | 0.5869 times | Thu 13 August 2026 | 16.54 (-0.18%) | 16.67 | 16.36 - 16.72 | 0.7969 times | Wed 12 August 2026 | 16.57 (-1.6%) | 16.66 | 16.05 - 16.75 | 1.085 times | Tue 11 August 2026 | 16.84 (0.54%) | 16.75 | 16.64 - 17.29 | 0.9842 times | Mon 10 August 2026 | 16.75 (-0.48%) | 16.56 | 16.32 - 16.78 | 1.1347 times | Fri 07 August 2026 | 16.83 (4.34%) | 15.94 | 15.86 - 16.87 | 0.73 times | Thu 06 August 2026 | 16.13 (2.15%) | 15.75 | 15.49 - 16.24 | 1.0447 times | Wed 05 August 2026 | 15.79 (-4.65%) | 16.62 | 15.78 - 16.95 | 1.2209 times | Tue 04 August 2026 | 16.56 (2.67%) | 16.16 | 15.78 - 16.81 | 1.7591 times | Mon 03 August 2026 | 16.13 (7.75%) | 14.99 | 14.99 - 17.20 | 1.9329 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 15.96 and 16.4
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.24 (-1.1%) | 16.25 | 16.11 - 16.55 | 0.1592 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.1105 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.6189 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.1191 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.8805 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.0232 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.8109 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.7095 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.3573 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.2108 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.9151 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.62 and 17.92
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.24 (8.48%) | 14.99 | 14.99 - 17.29 | 0.6103 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8766 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0492 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1371 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8415 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9566 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.187 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0875 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0825 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1716 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.211 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.89 and 20.27
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.233333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.24 (13.88%) | 14.50 | 11.54 - 17.92 | 0.5569 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1768 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8401 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0148 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8652 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8174 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.22 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0132 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1638 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3318 times | Fri 30 December 2016 | 26.42 (0%) | 29.20 | 23.72 - 30.73 | 0.6304 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.51 | 16.55 |
| 12 day EMA | 16.22 | 16.22 | 16.18 |
| 20 day EMA | 15.89 | 15.85 | 15.79 |
| 35 day EMA | 15.3 | 15.24 | 15.17 |
| 50 day EMA | 14.7 | 14.64 | 14.57 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.62 | 16.71 |
| 12 day SMA | 16.31 | 16.24 | 16.16 |
| 20 day SMA | 15.78 | 15.72 | 15.64 |
| 35 day SMA | 15.26 | 15.21 | 15.14 |
| 50 day SMA | 14.71 | 14.62 | 14.54 |
| 100 day SMA | 14.1 | 14.08 | 14.05 |
| 150 day SMA | 14.56 | 14.55 | 14.54 |
| 200 day SMA | 14.67 | 14.66 | 14.66 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
