SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.77 and 14.2
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.31 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.85 (0.44%) | 13.78 | 13.68 - 14.11 | 0.8657 times | Wed 15 April 2026 | 13.79 (-2.41%) | 14.06 | 13.72 - 14.14 | 0.6807 times | Tue 14 April 2026 | 14.13 (-0.07%) | 14.14 | 14.10 - 14.34 | 0.8012 times | Mon 13 April 2026 | 14.14 (2.69%) | 13.79 | 13.73 - 14.15 | 1.0502 times | Fri 10 April 2026 | 13.77 (-4.64%) | 14.45 | 13.61 - 14.51 | 1.1977 times | Thu 09 April 2026 | 14.44 (3.51%) | 13.83 | 13.83 - 14.60 | 1.0544 times | Wed 08 April 2026 | 13.95 (3.03%) | 14.07 | 13.87 - 14.32 | 1.2503 times | Tue 07 April 2026 | 13.54 (1.27%) | 13.38 | 13.26 - 13.57 | 0.4081 times | Mon 06 April 2026 | 13.37 (0.6%) | 13.15 | 12.94 - 13.46 | 1.2312 times | Thu 02 April 2026 | 13.29 (-6.14%) | 13.26 | 12.71 - 13.41 | 1.4603 times | Wed 01 April 2026 | 14.16 (2.24%) | 13.88 | 13.88 - 14.36 | 1.1351 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.77 and 14.43
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.85 (0.58%) | 13.79 | 13.68 - 14.34 | 0.7074 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 1.0704 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 1.092 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.2803 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.8593 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.3364 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 1.1202 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 1.119 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 1.0898 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.3252 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 2.2507 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.34 and 14.23
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.85 (0%) | 13.88 | 12.71 - 14.60 | 0.3644 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8092 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0552 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.92 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.965 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9911 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0915 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4292 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3656 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0087 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.9014 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 10.68 and 15.89
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 14.826666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.85 (-2.88%) | 14.50 | 12.71 - 17.92 | 0.2724 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2281 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8748 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0536 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9138 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8443 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2417 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0313 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1845 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3555 times | Fri 30 December 2016 | 26.42 (0%) | 30.20 | 23.72 - 32.93 | 0.9559 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.94 | 14.02 |
| 12 day EMA | 13.91 | 13.92 | 13.94 |
| 20 day EMA | 14.02 | 14.04 | 14.07 |
| 35 day EMA | 14.38 | 14.41 | 14.45 |
| 50 day EMA | 14.85 | 14.89 | 14.94 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.05 | 14.09 |
| 12 day SMA | 13.86 | 13.82 | 13.78 |
| 20 day SMA | 13.81 | 13.82 | 13.84 |
| 35 day SMA | 14.4 | 14.46 | 14.52 |
| 50 day SMA | 14.88 | 14.94 | 14.99 |
| 100 day SMA | 15.13 | 15.13 | 15.14 |
| 150 day SMA | 15.12 | 15.12 | 15.13 |
| 200 day SMA | 14.21 | 14.18 | 14.16 |


