ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 16.56 and 17.1

Intraday Target 116.43
Intraday Target 216.68
Intraday Target 316.973333333333
Intraday Target 417.22
Intraday Target 517.51

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.8285 times
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7225 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7663 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9336 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 0.976 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.9125 times
Fri 18 September 2026 15.79 (-0.13%) 15.66 15.46 - 15.84 2.3055 times
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.6995 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.0227 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 0.833 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.0275 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.56 and 17.1

Weekly Target 116.43
Weekly Target 216.68
Weekly Target 316.973333333333
Weekly Target 417.22
Weekly Target 517.51

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.1918 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.998 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3632 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7396 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9111 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7723 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9538 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.1745 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7121 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1836 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9312 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.19 and 18

Monthly Target 114.74
Monthly Target 215.83
Monthly Target 316.55
Monthly Target 417.64
Monthly Target 518.36

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (3.3%) 16.17 15.46 - 17.27 0.7938 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.971 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8784 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0514 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1395 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8432 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9585 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.1895 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0898 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0848 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1741 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 14.23 and 20.61

Yearly Target 19.08
Yearly Target 213
Yearly Target 315.46
Yearly Target 419.38
Yearly Target 521.84

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 28 September 2026 16.92 (18.65%) 14.50 11.54 - 17.92 0.6344 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.1672 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 0.8332 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.0065 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 0.8581 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 0.8107 times
Thu 31 December 2020 13.04 (-28.55%) 18.28 6.28 - 18.42 1.21 times
Tue 31 December 2019 18.25 (7.04%) 16.73 11.46 - 21.98 1.0049 times
Mon 31 December 2018 17.05 (-8.09%) 18.84 13.73 - 23.61 1.1542 times
Wed 27 December 2017 18.55 (-29.79%) 26.55 14.05 - 26.98 1.3208 times
Fri 30 December 2016 26.42 (0%) 29.73 23.72 - 30.40 0.5346 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.35
20 day DMA 16.32
35 day DMA 16.41
50 day DMA 16.11
100 day DMA 14.77
150 day DMA 14.67
200 day DMA 14.88

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8116.63
12 day EMA16.5616.4916.37
20 day EMA16.4216.3716.29
35 day EMA16.1816.1416.08
50 day EMA16.0816.0516

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.816.52
12 day SMA16.3516.2616.16
20 day SMA16.3216.316.27
35 day SMA16.4116.4116.38
50 day SMA16.1116.0716.03
100 day SMA14.7714.7414.7
150 day SMA14.6714.6614.65
200 day SMA14.8814.8714.86

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top