SandbridgeAcquisition SBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandbridge Acquisition SBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBG
- SBG Experts view
- Tomorrow's Movement SBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandbridgeAcquisition
Strong intraday Stock price targets for SandbridgeAcquisition are 8.61 and 9.34
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.5 |
Daily price and volume Sandbridge Acquisition
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 8.84 (6.25%) | 8.37 | 8.37 - 9.10 | 0.5769 times | Wed 14 July 2021 | 8.32 (-8.37%) | 9.05 | 8.27 - 9.10 | 0.17 times | Tue 13 July 2021 | 9.08 (-6.78%) | 9.74 | 9.03 - 9.74 | 0.2784 times | Mon 12 July 2021 | 9.74 (-0.31%) | 9.80 | 9.73 - 9.93 | 0.2342 times | Fri 09 July 2021 | 9.77 (-2.01%) | 9.94 | 9.65 - 9.94 | 0.3878 times | Thu 08 July 2021 | 9.97 (0%) | 9.97 | 9.96 - 9.98 | 1.9273 times | Wed 07 July 2021 | 9.97 (0%) | 9.97 | 9.97 - 9.99 | 1.0679 times | Tue 06 July 2021 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 2.2578 times | Fri 02 July 2021 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 1.5498 times | Fri 02 July 2021 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 1.5498 times | Thu 01 July 2021 | 9.98 (0%) | 9.97 | 9.97 - 10.00 | 0.0665 times |
Weekly price and charts SandbridgeAcquisition
Strong weekly Stock price targets for SandbridgeAcquisition SBG are 7.73 and 9.39
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Sandbridge Acquisition
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 8.84 (-9.52%) | 9.80 | 8.27 - 9.93 | 0.6889 times | Fri 09 July 2021 | 9.77 (-2.01%) | 9.97 | 9.65 - 9.99 | 3.0853 times | Fri 02 July 2021 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 0.8477 times | Fri 02 July 2021 | 9.97 (0%) | 10.00 | 9.97 - 10.01 | 1.8498 times | Fri 25 June 2021 | 9.97 (-0.1%) | 9.98 | 9.97 - 10.01 | 0.8382 times | Fri 18 June 2021 | 9.98 (-0.1%) | 10.00 | 9.97 - 10.05 | 1.4923 times | Fri 11 June 2021 | 9.99 (0.3%) | 9.95 | 9.95 - 10.04 | 0.534 times | Fri 04 June 2021 | 9.96 (0.2%) | 9.94 | 9.94 - 10.00 | 0.1482 times | Fri 28 May 2021 | 9.94 (0%) | 9.97 | 9.94 - 9.97 | 0.0217 times | Fri 28 May 2021 | 9.94 (-0.8%) | 9.97 | 9.91 - 10.00 | 0.4939 times | Fri 21 May 2021 | 10.02 (0.91%) | 9.92 | 9.91 - 10.02 | 0.3909 times |
Monthly price and charts SandbridgeAcquisition
Strong monthly Stock price targets for SandbridgeAcquisition SBG are 7.69 and 9.42
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Sandbridge Acquisition
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 8.84 (-11.42%) | 9.97 | 8.27 - 10.00 | 1.4357 times | Wed 30 June 2021 | 9.98 (0.4%) | 9.94 | 9.94 - 10.05 | 1.0375 times | Fri 28 May 2021 | 9.94 (-0.2%) | 9.96 | 9.90 - 10.02 | 0.4242 times | Fri 30 April 2021 | 9.96 (0.5%) | 9.90 | 9.81 - 9.97 | 0.3848 times | Wed 31 March 2021 | 9.91 (-2.27%) | 10.25 | 9.81 - 10.70 | 2.2195 times | Fri 26 February 2021 | 10.14 (-1.55%) | 10.32 | 9.92 - 11.56 | 2.8165 times | Fri 29 January 2021 | 10.30 (1.28%) | 10.20 | 10.02 - 10.60 | 0.2516 times | Thu 31 December 2020 | 10.17 (4.31%) | 9.73 | 9.72 - 10.20 | 0.2705 times | Mon 30 November 2020 | 9.75 (0%) | 9.80 | 9.64 - 10.28 | 0.1598 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts SandbridgeAcquisition
Strong yearly Stock price targets for SandbridgeAcquisition SBG are 6.91 and 10.2
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 9.5566666666667 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Sandbridge Acquisition
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 8.84 (-13.08%) | 10.20 | 8.27 - 11.56 | 1.9044 times | Thu 31 December 2020 | 10.17 (0%) | 9.80 | 9.64 - 10.28 | 0.0956 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SandbridgeAcquisition
Tomorrow's movement Prediction of Sandbridge Acquisition SBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandbridge Acquisition SBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandbridge Acquisition SBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandbridge Acquisition SBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Munafa value: 40 as on Thu 15 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandbridgeAcquisition (SBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandbridgeAcquisition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandbridgeAcquisition in short term and the sell signal is strong.
SandbridgeAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandbridgeAcquisition in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandbridgeAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SandbridgeAcquisition SBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandbridgeAcquisition SBG stock. Volume based technical analysis of SandbridgeAcquisition SBG stock is negative.
SandbridgeAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandbridge Acquisition SBG
DMA (daily moving average) of Sandbridge Acquisition SBG
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.05 |
| 200 day DMA |
EMA (exponential moving average) of Sandbridge Acquisition SBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.17 | 9.59 |
| 12 day EMA | 9.45 | 9.56 | 9.79 |
| 20 day EMA | 9.62 | 9.7 | 9.85 |
| 35 day EMA | 9.76 | 9.81 | 9.9 |
| 50 day EMA | 9.83 | 9.87 | 9.93 |
SMA (simple moving average) of Sandbridge Acquisition SBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.38 | 9.71 |
| 12 day SMA | 9.63 | 9.73 | 9.87 |
| 20 day SMA | 9.77 | 9.83 | 9.91 |
| 35 day SMA | 9.86 | 9.89 | 9.94 |
| 50 day SMA | 9.89 | 9.92 | 9.95 |
| 100 day SMA | 9.92 | 9.94 | 9.96 |
| 150 day SMA | 10.05 | 10.05 | 10.06 |
| 200 day SMA |


