ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SandbridgeAcquisition SBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandbridge Acquisition SBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SandbridgeAcquisition

Strong intraday Stock price targets for SandbridgeAcquisition are 8.61 and 9.34

Intraday Target 18.04
Intraday Target 28.44
Intraday Target 38.77
Intraday Target 49.17
Intraday Target 59.5

Daily price and volume Sandbridge Acquisition

Date Closing Open Range Volume
Thu 15 July 2021 8.84 (6.25%) 8.37 8.37 - 9.10 0.5769 times
Wed 14 July 2021 8.32 (-8.37%) 9.05 8.27 - 9.10 0.17 times
Tue 13 July 2021 9.08 (-6.78%) 9.74 9.03 - 9.74 0.2784 times
Mon 12 July 2021 9.74 (-0.31%) 9.80 9.73 - 9.93 0.2342 times
Fri 09 July 2021 9.77 (-2.01%) 9.94 9.65 - 9.94 0.3878 times
Thu 08 July 2021 9.97 (0%) 9.97 9.96 - 9.98 1.9273 times
Wed 07 July 2021 9.97 (0%) 9.97 9.97 - 9.99 1.0679 times
Tue 06 July 2021 9.97 (0%) 9.97 9.97 - 9.98 2.2578 times
Fri 02 July 2021 9.97 (0%) 9.98 9.97 - 9.99 1.5498 times
Fri 02 July 2021 9.97 (-0.1%) 9.98 9.97 - 9.99 1.5498 times
Thu 01 July 2021 9.98 (0%) 9.97 9.97 - 10.00 0.0665 times

 Daily chart SandbridgeAcquisition

Weekly price and charts SandbridgeAcquisition

Strong weekly Stock price targets for SandbridgeAcquisition SBG are 7.73 and 9.39

Weekly Target 17.35
Weekly Target 28.1
Weekly Target 39.0133333333333
Weekly Target 49.76
Weekly Target 510.67

Weekly price and volumes for Sandbridge Acquisition

Date Closing Open Range Volume
Thu 15 July 2021 8.84 (-9.52%) 9.80 8.27 - 9.93 0.6889 times
Fri 09 July 2021 9.77 (-2.01%) 9.97 9.65 - 9.99 3.0853 times
Fri 02 July 2021 9.97 (0%) 9.98 9.97 - 9.99 0.8477 times
Fri 02 July 2021 9.97 (0%) 10.00 9.97 - 10.01 1.8498 times
Fri 25 June 2021 9.97 (-0.1%) 9.98 9.97 - 10.01 0.8382 times
Fri 18 June 2021 9.98 (-0.1%) 10.00 9.97 - 10.05 1.4923 times
Fri 11 June 2021 9.99 (0.3%) 9.95 9.95 - 10.04 0.534 times
Fri 04 June 2021 9.96 (0.2%) 9.94 9.94 - 10.00 0.1482 times
Fri 28 May 2021 9.94 (0%) 9.97 9.94 - 9.97 0.0217 times
Fri 28 May 2021 9.94 (-0.8%) 9.97 9.91 - 10.00 0.4939 times
Fri 21 May 2021 10.02 (0.91%) 9.92 9.91 - 10.02 0.3909 times

 weekly chart SandbridgeAcquisition

Monthly price and charts SandbridgeAcquisition

Strong monthly Stock price targets for SandbridgeAcquisition SBG are 7.69 and 9.42

Monthly Target 17.31
Monthly Target 28.07
Monthly Target 39.0366666666667
Monthly Target 49.8
Monthly Target 510.77

Monthly price and volumes Sandbridge Acquisition

Date Closing Open Range Volume
Thu 15 July 2021 8.84 (-11.42%) 9.97 8.27 - 10.00 1.4357 times
Wed 30 June 2021 9.98 (0.4%) 9.94 9.94 - 10.05 1.0375 times
Fri 28 May 2021 9.94 (-0.2%) 9.96 9.90 - 10.02 0.4242 times
Fri 30 April 2021 9.96 (0.5%) 9.90 9.81 - 9.97 0.3848 times
Wed 31 March 2021 9.91 (-2.27%) 10.25 9.81 - 10.70 2.2195 times
Fri 26 February 2021 10.14 (-1.55%) 10.32 9.92 - 11.56 2.8165 times
Fri 29 January 2021 10.30 (1.28%) 10.20 10.02 - 10.60 0.2516 times
Thu 31 December 2020 10.17 (4.31%) 9.73 9.72 - 10.20 0.2705 times
Mon 30 November 2020 9.75 (0%) 9.80 9.64 - 10.28 0.1598 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SandbridgeAcquisition

Yearly price and charts SandbridgeAcquisition

Strong yearly Stock price targets for SandbridgeAcquisition SBG are 6.91 and 10.2

Yearly Target 16.27
Yearly Target 27.55
Yearly Target 39.5566666666667
Yearly Target 410.84
Yearly Target 512.85

Yearly price and volumes Sandbridge Acquisition

Date Closing Open Range Volume
Thu 15 July 2021 8.84 (-13.08%) 10.20 8.27 - 11.56 1.9044 times
Thu 31 December 2020 10.17 (0%) 9.80 9.64 - 10.28 0.0956 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SandbridgeAcquisition

Tomorrow's movement Prediction of Sandbridge Acquisition SBG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandbridge Acquisition SBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandbridge Acquisition SBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandbridge Acquisition SBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54

Munafa value: 40 as on Thu 15 July 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SandbridgeAcquisition (SBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SandbridgeAcquisition stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SandbridgeAcquisition in short term and the sell signal is strong.

SandbridgeAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SandbridgeAcquisition in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandbridgeAcquisition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SandbridgeAcquisition SBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandbridgeAcquisition SBG stock. Volume based technical analysis of SandbridgeAcquisition SBG stock is negative.

SandbridgeAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandbridge Acquisition SBG

DMA (daily moving average) of Sandbridge Acquisition SBG

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.63
20 day DMA 9.77
35 day DMA 9.86
50 day DMA 9.89
100 day DMA 9.92
150 day DMA 10.05
200 day DMA

EMA (exponential moving average) of Sandbridge Acquisition SBG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.179.59
12 day EMA9.459.569.79
20 day EMA9.629.79.85
35 day EMA9.769.819.9
50 day EMA9.839.879.93

SMA (simple moving average) of Sandbridge Acquisition SBG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.389.71
12 day SMA9.639.739.87
20 day SMA9.779.839.91
35 day SMA9.869.899.94
50 day SMA9.899.929.95
100 day SMA9.929.949.96
150 day SMA10.0510.0510.06
200 day SMA

Videos related to: SandbridgeAcquisition SBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SandbridgeAcquisition SBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top