PVM Price Volume Measure charts Sandbridge Acquisition Corporation Cl A SBG share NYSE Stock Exchange

Stock SBG - Share Sandbridge Acquisition Corporation Cl A trades in NYSE

Daily Support: 8.61
Daily Resistance: 9.34
5 Day Moving Average is 9.15
20 Day Moving Average is 9.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jul 2021	6.25%	8.37	8.84	9.10	8.37	59.07%
Wed 14 Jul 2021	-8.37%	9.05	8.32	9.10	8.27	-53.12%
Tue 13 Jul 2021	-6.78%	9.74	9.08	9.74	9.03	-23.25%
Mon 12 Jul 2021	-0.31%	9.80	9.74	9.93	9.73	-35.42%
Fri 09 Jul 2021	-2.01%	9.94	9.77	9.94	9.65	6.94%
Thu 08 Jul 2021	0%	9.97	9.97	9.98	9.96	431.44%
Wed 07 Jul 2021	0%	9.97	9.97	9.99	9.97	194.46%
Tue 06 Jul 2021	0%	9.97	9.97	9.98	9.97	522.56%
Fri 02 Jul 2021	0%	9.98	9.97	9.99	9.97	327.35%
Fri 02 Jul 2021	-0.1%	9.98	9.97	9.99	9.97	327.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sandbridge Acquisition Corporation Cl A SBG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!