ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 24.9 and 25.3

Intraday Target 124.83
Intraday Target 224.97
Intraday Target 325.233333333333
Intraday Target 425.37
Intraday Target 525.63

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 08 February 2018 25.10 (0%) 25.50 25.10 - 25.50 2.1212 times
Wed 07 February 2018 25.10 (-3.46%) 25.05 25.05 - 25.10 4.2424 times
Fri 19 January 2018 26.00 (0.97%) 26.00 26.00 - 26.00 0.6061 times
Thu 18 January 2018 25.75 (1.18%) 25.75 25.75 - 25.75 0.6061 times
Tue 16 January 2018 25.45 (0%) 25.45 25.45 - 25.45 0.303 times
Tue 09 January 2018 25.45 (-0.47%) 25.50 25.45 - 25.50 0.6061 times
Fri 05 January 2018 25.57 (1.51%) 25.57 25.57 - 25.57 0.303 times
Wed 03 January 2018 25.19 (-1.06%) 25.19 25.19 - 25.19 0.303 times
Fri 22 December 2017 25.46 (-0.04%) 25.46 25.46 - 25.46 0.6061 times
Tue 19 December 2017 25.47 (0%) 25.47 25.47 - 25.47 0.303 times
Mon 18 December 2017 25.47 (0.51%) 25.47 25.47 - 25.91 1.5152 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-B are 25.08 and 25.53

Weekly Target 124.77
Weekly Target 224.93
Weekly Target 325.216666666667
Weekly Target 425.38
Weekly Target 525.67

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 08 February 2018 25.10 (-3.46%) 25.05 25.05 - 25.50 2.0388 times
Fri 19 January 2018 26.00 (2.16%) 25.45 25.45 - 26.00 0.4854 times
Tue 09 January 2018 25.45 (-0.47%) 25.50 25.45 - 25.50 0.1942 times
Fri 05 January 2018 25.57 (0.43%) 25.19 25.19 - 25.57 0.1942 times
Fri 22 December 2017 25.46 (0.47%) 25.47 25.46 - 25.91 0.7767 times
Fri 15 December 2017 25.34 (-0.51%) 25.14 25.14 - 25.34 4.6602 times
Thu 07 December 2017 25.47 (-0.7%) 25.52 25.47 - 25.53 0.8738 times
Fri 17 November 2017 25.65 (0%) 25.65 25.65 - 25.65 0.1942 times
Thu 09 November 2017 25.65 (0%) 25.65 25.65 - 25.65 0.2913 times
Fri 03 November 2017 25.65 (0%) 25.65 25.65 - 25.65 0.2913 times
Thu 26 October 2017 25.65 (1.38%) 25.30 25.30 - 25.65 0.1942 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-B are 25.08 and 25.53

Monthly Target 124.77
Monthly Target 224.93
Monthly Target 325.216666666667
Monthly Target 425.38
Monthly Target 525.67

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 08 February 2018 25.10 (-3.46%) 25.05 25.05 - 25.50 0.7047 times
Fri 19 January 2018 26.00 (2.12%) 25.19 25.19 - 26.00 0.302 times
Fri 22 December 2017 25.46 (-0.74%) 25.52 25.14 - 25.91 2.1812 times
Fri 17 November 2017 25.65 (0%) 25.65 25.65 - 25.65 0.2349 times
Mon 30 October 2017 25.65 (0.12%) 25.62 25.00 - 25.84 1.3423 times
Fri 29 September 2017 25.62 (0.04%) 25.61 25.61 - 25.87 0.3691 times
Mon 28 August 2017 25.61 (-1.8%) 25.52 25.00 - 26.76 2.5503 times
Wed 26 July 2017 26.08 (1.09%) 25.80 25.53 - 26.26 1.1074 times
Tue 27 June 2017 25.80 (-0.5%) 25.93 25.80 - 25.93 0.4027 times
Fri 26 May 2017 25.93 (0.08%) 25.75 25.72 - 25.93 0.8054 times
Thu 27 April 2017 25.91 (-3.5%) 26.23 0.00 - 26.62 4.6064 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-B are 24.6 and 25.55

Yearly Target 124.43
Yearly Target 224.77
Yearly Target 325.383333333333
Yearly Target 425.72
Yearly Target 526.33

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 08 February 2018 25.10 (-1.41%) 25.19 25.05 - 26.00 0.0166 times
Fri 22 December 2017 25.46 (5.42%) 24.50 0.00 - 27.42 1.711 times
Fri 30 December 2016 24.15 (0%) 22.65 0.00 - 24.41 1.2724 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safe Bulkers SB-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safe Bulkers SB-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safe Bulkers SB-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: -5 as on Thu 08 February 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeBulkers (SB-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and SafeBulkers SB-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-B stock. Volume based technical analysis of SafeBulkers SB-B stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-B

DMA (daily moving average) of Safe Bulkers SB-B

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.45
20 day DMA 25.43
35 day DMA 25.53
50 day DMA 25.56
100 day DMA 25.78
150 day DMA 25.23
200 day DMA 24.84

EMA (exponential moving average) of Safe Bulkers SB-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.4925.69
12 day EMA25.4225.4825.55
20 day EMA25.4625.525.54
35 day EMA25.5125.5325.56
50 day EMA25.5825.625.62

SMA (simple moving average) of Safe Bulkers SB-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5525.64
12 day SMA25.4525.4625.46
20 day SMA25.4325.4625.48
35 day SMA25.5325.5425.56
50 day SMA25.5625.5825.59
100 day SMA25.7825.7825.79
150 day SMA25.2325.2225.21
200 day SMA24.8424.8324.83

Videos related to: SafeBulkers SB-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top