PVM Price Volume Measure charts Safe Bulkers Inc SB-B share NYSE Stock Exchange

Stock SB-B - Share Safe Bulkers Inc trades in NYSE

Daily Support: 24.9
Daily Resistance: 25.3
5 Day Moving Average is 25.48
20 Day Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2018	0%	25.50	25.10	25.50	25.10	-65.33%
Wed 07 Feb 2018	-3.46%	25.05	25.10	25.10	25.05	-30.65%
Fri 19 Jan 2018	0.97%	26.00	26.00	26.00	26.00	-90.09%
Thu 18 Jan 2018	1.18%	25.75	25.75	25.75	25.75	-90.09%
Tue 16 Jan 2018	0%	25.45	25.45	25.45	25.45	-95.05%
Tue 09 Jan 2018	-0.47%	25.50	25.45	25.50	25.45	-90.09%
Fri 05 Jan 2018	1.51%	25.57	25.57	25.57	25.57	-95.05%
Wed 03 Jan 2018	-1.06%	25.19	25.19	25.19	25.19	-95.05%
Fri 22 Dec 2017	-0.04%	25.46	25.46	25.46	25.46	-90.09%
Tue 19 Dec 2017	0%	25.47	25.47	25.47	25.47	-95.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers Inc SB-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!