Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 63.93 and 65.6
| Intraday Target 1 | 62.54 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.206666666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.88 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (0.43%) | 64.61 | 63.10 - 64.77 | 0.8909 times | Thu 08 January 2026 | 64.47 (2.41%) | 62.42 | 62.42 - 65.26 | 1.1173 times | Wed 07 January 2026 | 62.95 (-0.79%) | 63.26 | 62.39 - 64.24 | 0.6386 times | Tue 06 January 2026 | 63.45 (0.78%) | 62.29 | 61.50 - 63.53 | 1.3314 times | Mon 05 January 2026 | 62.96 (2.14%) | 61.33 | 61.12 - 64.03 | 1.0844 times | Fri 02 January 2026 | 61.64 (-0.36%) | 61.92 | 60.85 - 62.07 | 1.1701 times | Wed 31 December 2025 | 61.86 (-2.95%) | 62.85 | 61.51 - 62.95 | 0.8359 times | Mon 29 December 2025 | 63.74 (0%) | 64.39 | 63.31 - 64.59 | 1.0133 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 1.0133 times | Fri 26 December 2025 | 64.30 (-0.05%) | 64.14 | 64.04 - 64.94 | 0.9047 times | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.6661 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.94 and 67.08
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.8473 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5053 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1696 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6236 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.57 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.5074 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.2132 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.0403 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.0564 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.467 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.4658 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.8 and 67.21
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (4.67%) | 61.92 | 60.85 - 65.26 | 0.1999 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 1.0334 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9637 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0676 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9632 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0418 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4807 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8894 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9574 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.4029 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2336 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 62.8 and 67.21
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 63.62 |
| Yearly Target 4 | 66.39 |
| Yearly Target 5 | 68.03 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.75 (4.67%) | 61.92 | 60.85 - 65.26 | 0.0126 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.8142 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7316 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.2035 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.6019 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.2423 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5771 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 1.0215 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7869 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 1.0085 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.4256 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.12
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.53 |
| 20 day DMA | 64.09 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.29 |
| 100 day DMA | 70.51 |
| 150 day DMA | 73.14 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.49 | 63 |
| 12 day EMA | 63.71 | 63.52 | 63.35 |
| 20 day EMA | 63.76 | 63.66 | 63.58 |
| 35 day EMA | 63.73 | 63.67 | 63.62 |
| 50 day EMA | 63.65 | 63.61 | 63.58 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.09 | 62.57 |
| 12 day SMA | 63.53 | 63.47 | 63.4 |
| 20 day SMA | 64.09 | 64.18 | 64.22 |
| 35 day SMA | 63.69 | 63.6 | 63.5 |
| 50 day SMA | 63.29 | 63.28 | 63.28 |
| 100 day SMA | 70.51 | 70.65 | 70.82 |
| 150 day SMA | 73.14 | 73.18 | 73.21 |
| 200 day SMA | 70.44 | 70.42 | 70.4 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
