Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 77.17 and 79.19
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 77.506666666667 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 79.53 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.16 (2.98%) | 76.37 | 76.17 - 78.19 | 0.6847 times | Thu 21 May 2026 | 75.90 (3%) | 72.67 | 71.80 - 76.64 | 1.0632 times | Wed 20 May 2026 | 73.69 (1.13%) | 73.38 | 70.88 - 74.54 | 1.1932 times | Tue 19 May 2026 | 72.87 (-1.61%) | 73.52 | 72.50 - 75.08 | 1.1316 times | Mon 18 May 2026 | 74.06 (0.14%) | 73.48 | 72.33 - 74.97 | 1.1159 times | Fri 15 May 2026 | 73.96 (-4.98%) | 77.42 | 73.75 - 77.97 | 1.1982 times | Thu 14 May 2026 | 77.84 (2.26%) | 76.63 | 76.14 - 78.73 | 0.871 times | Wed 13 May 2026 | 76.12 (-3.13%) | 77.77 | 76.00 - 79.09 | 1.1556 times | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.7279 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.8588 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8032 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 74.52 and 81.83
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.2889 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.1953 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.0795 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.1554 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6126 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6177 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.7024 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9648 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4375 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9459 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4436 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 68.31 and 80.74
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 77.45 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.16 (-0.75%) | 78.78 | 70.88 - 83.31 | 1.1176 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9339 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6488 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2688 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7081 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8751 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8426 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8816 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8421 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8813 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.2946 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 66.14 and 95.34
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 71.86 |
| Yearly Target 4 | 89.61 |
| Yearly Target 5 | 101.06 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.16 (26.35%) | 61.92 | 54.11 - 83.31 | 0.3994 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7802 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7014 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1411 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4969 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1878 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5409 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9981 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7689 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9854 times | Fri 30 December 2016 | 22.90 (0%) | 18.29 | 16.08 - 24.30 | 0.9679 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 76.94 |
| 20 day DMA | 76.46 |
| 35 day DMA | 72.97 |
| 50 day DMA | 70.15 |
| 100 day DMA | 66.22 |
| 150 day DMA | 65.86 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 74.95 | 74.47 |
| 12 day EMA | 75.94 | 75.54 | 75.48 |
| 20 day EMA | 75.21 | 74.9 | 74.79 |
| 35 day EMA | 72.9 | 72.59 | 72.39 |
| 50 day EMA | 69.94 | 69.6 | 69.34 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.1 | 74.48 |
| 12 day SMA | 76.94 | 77.01 | 77.26 |
| 20 day SMA | 76.46 | 76.14 | 75.91 |
| 35 day SMA | 72.97 | 72.59 | 72.29 |
| 50 day SMA | 70.15 | 69.82 | 69.51 |
| 100 day SMA | 66.22 | 66.08 | 65.96 |
| 150 day SMA | 65.86 | 65.82 | 65.8 |
| 200 day SMA | 68.96 | 68.95 | 68.96 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
