SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 69.71 and 72.58
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 73.07 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.10 (2.86%) | 69.84 | 68.31 - 71.18 | 0.8046 times | Thu 23 January 2025 | 69.12 (1.2%) | 68.06 | 67.87 - 69.22 | 0.5963 times | Wed 22 January 2025 | 68.30 (-2.54%) | 69.61 | 67.39 - 69.87 | 0.9767 times | Tue 21 January 2025 | 70.08 (2.59%) | 69.14 | 68.91 - 70.33 | 1.1945 times | Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.9291 times | Fri 17 January 2025 | 68.31 (-0.03%) | 68.79 | 68.01 - 68.79 | 0.9291 times | Thu 16 January 2025 | 68.33 (-0.23%) | 68.05 | 67.88 - 68.96 | 1.2129 times | Wed 15 January 2025 | 68.49 (2.81%) | 68.28 | 67.94 - 69.68 | 1.1202 times | Tue 14 January 2025 | 66.62 (4.11%) | 64.72 | 64.53 - 66.72 | 1.218 times | Mon 13 January 2025 | 63.99 (0%) | 62.63 | 62.63 - 64.23 | 1.0186 times | Mon 13 January 2025 | 63.99 (0.96%) | 62.63 | 62.63 - 64.23 | 1.0186 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 69.25 and 73.04
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.89 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.10 (4.08%) | 69.14 | 67.39 - 71.18 | 1.215 times | Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.316 times | Fri 17 January 2025 | 68.31 (6.75%) | 62.63 | 62.63 - 69.68 | 1.8704 times | Mon 13 January 2025 | 63.99 (0.96%) | 62.63 | 62.63 - 64.23 | 0.3465 times | Fri 10 January 2025 | 63.38 (-1.98%) | 63.95 | 62.81 - 64.77 | 0.6746 times | Wed 08 January 2025 | 64.66 (2.47%) | 63.45 | 63.22 - 65.40 | 1.1694 times | Fri 03 January 2025 | 63.10 (-0.77%) | 63.29 | 61.92 - 64.22 | 0.9528 times | Fri 27 December 2024 | 63.59 (0.94%) | 62.97 | 62.47 - 64.39 | 0.6748 times | Fri 20 December 2024 | 63.00 (-5.29%) | 66.00 | 62.49 - 67.65 | 1.7087 times | Fri 13 December 2024 | 66.52 (-4.19%) | 68.02 | 65.89 - 68.43 | 1.0719 times | Tue 26 November 2024 | 69.43 (0%) | 68.38 | 67.21 - 69.64 | 0.3015 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 66.51 and 75.77
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 71.10 (12.23%) | 63.39 | 61.92 - 71.18 | 0.7739 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4813 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9301 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.0099 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.0387 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2097 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9756 times | Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9642 times | Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.023 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.5936 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 1.1024 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55
Tomorrow's movement Prediction of Sonic Automotive SAH is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 115 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 67.5 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.56 |
| 100 day DMA | 61.32 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 68.65 | 68.41 |
| 12 day EMA | 67.99 | 67.42 | 67.11 |
| 20 day EMA | 66.97 | 66.53 | 66.26 |
| 35 day EMA | 65.97 | 65.67 | 65.47 |
| 50 day EMA | 65.31 | 65.07 | 64.9 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 68.82 | 68.67 |
| 12 day SMA | 67.5 | 66.97 | 66.59 |
| 20 day SMA | 65.98 | 65.6 | 65.36 |
| 35 day SMA | 65.76 | 65.72 | 65.73 |
| 50 day SMA | 65.56 | 65.3 | 65.07 |
| 100 day SMA | 61.32 | 61.23 | 61.16 |
| 150 day SMA | 59.94 | 59.84 | 59.76 |
| 200 day SMA | 58.91 | 58.82 | 58.74 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
