Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 82.48 and 84.8
| Intraday Target 1 | 82.07 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 84.39 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 86.71 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.71 (-1.06%) | 84.61 | 83.57 - 85.89 | 0.735 times | Fri 12 June 2026 | 84.61 (0.43%) | 84.81 | 83.68 - 85.31 | 0.8387 times | Thu 11 June 2026 | 84.25 (0.12%) | 84.76 | 83.58 - 85.68 | 0.6539 times | Wed 10 June 2026 | 84.15 (-0.79%) | 85.00 | 84.11 - 85.92 | 1.1136 times | Tue 09 June 2026 | 84.82 (2.58%) | 83.55 | 83.47 - 85.55 | 0.8679 times | Mon 08 June 2026 | 82.69 (0.65%) | 82.14 | 80.33 - 84.08 | 1.2613 times | Fri 05 June 2026 | 82.16 (-2.56%) | 83.90 | 80.71 - 84.50 | 1.5266 times | Thu 04 June 2026 | 84.32 (1.24%) | 84.27 | 83.15 - 85.40 | 0.8073 times | Wed 03 June 2026 | 83.29 (-1.78%) | 83.53 | 82.42 - 84.35 | 1.1158 times | Tue 02 June 2026 | 84.80 (1.11%) | 82.97 | 82.97 - 85.42 | 1.08 times | Mon 01 June 2026 | 83.87 (1.51%) | 81.45 | 80.83 - 84.20 | 1.1554 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 82.48 and 84.8
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.71 (-1.06%) | 84.61 | 83.57 - 85.89 | 0.1448 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9326 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1197 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8637 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5033 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.3941 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.2591 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.3476 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7145 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.7204 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.8193 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 82.02 and 87.61
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.71 (1.32%) | 81.45 | 80.33 - 85.92 | 0.5555 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3491 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9449 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6682 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2838 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7164 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8854 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8525 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.892 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8521 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8917 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 68.91 and 100.72
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 74.58 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 83.71 (35.32%) | 61.92 | 54.11 - 85.92 | 0.4508 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7761 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6977 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1349 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4889 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1814 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5327 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9927 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7648 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9801 times | Fri 30 December 2016 | 22.90 (0%) | 16.38 | 16.08 - 24.30 | 0.8494 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.77 |
| 20 day DMA | 81.3 |
| 35 day DMA | 79.44 |
| 50 day DMA | 76.11 |
| 100 day DMA | 69.23 |
| 150 day DMA | 67.27 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 84.15 | 83.92 |
| 12 day EMA | 83.18 | 83.08 | 82.8 |
| 20 day EMA | 81.8 | 81.6 | 81.28 |
| 35 day EMA | 78.92 | 78.64 | 78.29 |
| 50 day EMA | 76.11 | 75.8 | 75.44 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.1 | 83.61 |
| 12 day SMA | 83.77 | 83.78 | 83.69 |
| 20 day SMA | 81.3 | 80.81 | 80.47 |
| 35 day SMA | 79.44 | 79.1 | 78.72 |
| 50 day SMA | 76.11 | 75.73 | 75.34 |
| 100 day SMA | 69.23 | 69.02 | 68.8 |
| 150 day SMA | 67.27 | 67.12 | 66.98 |
| 200 day SMA | 69.54 | 69.52 | 69.49 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
