SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 26.69 and 27.81
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.903333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.02 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (0.67%) | 27.01 | 26.22 - 27.34 | 0.638 times | Fri 02 October 2026 | 26.97 (-1.03%) | 27.80 | 26.67 - 27.89 | 1.3255 times | Thu 01 October 2026 | 27.25 (-3.85%) | 28.32 | 27.15 - 28.40 | 1.3188 times | Wed 30 September 2026 | 28.34 (-1.36%) | 29.53 | 28.22 - 29.53 | 1.1434 times | Tue 29 September 2026 | 28.73 (0.84%) | 28.75 | 28.25 - 29.04 | 1.0665 times | Mon 28 September 2026 | 28.49 (-5.97%) | 28.58 | 28.41 - 29.27 | 1.2317 times | Fri 25 September 2026 | 30.30 (1%) | 30.08 | 29.77 - 30.62 | 0.5685 times | Thu 24 September 2026 | 30.00 (-3.85%) | 30.75 | 29.39 - 30.81 | 0.9614 times | Wed 23 September 2026 | 31.20 (-4.18%) | 31.54 | 30.53 - 31.54 | 0.882 times | Tue 22 September 2026 | 32.56 (5.34%) | 30.95 | 30.92 - 32.75 | 0.8641 times | Mon 21 September 2026 | 30.91 (-0.13%) | 31.10 | 30.21 - 31.19 | 0.4733 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 26.69 and 27.81
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (0.67%) | 27.01 | 26.22 - 27.34 | 0.1037 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 0.9895 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.6096 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 0.9574 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.5998 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9945 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.3147 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.212 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1941 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0248 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7031 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.6 and 27.78
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (-4.2%) | 28.32 | 26.22 - 28.40 | 0.0978 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.6451 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0902 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.6139 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.3137 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0783 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 1.073 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.3414 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.1379 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.6086 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.412 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 17.13 and 33.61
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.15 (-8.25%) | 30.30 | 23.58 - 40.06 | 1.3056 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9154 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0573 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7226 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6592 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6458 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.0527 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7747 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7144 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1523 times | Fri 30 December 2016 | 8.15 (0%) | 13.23 | 7.35 - 13.78 | 0.6598 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.9 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.99 | 28.5 |
| 12 day EMA | 28.83 | 29.13 | 29.52 |
| 20 day EMA | 29.47 | 29.71 | 30 |
| 35 day EMA | 29.64 | 29.79 | 29.96 |
| 50 day EMA | 29.73 | 29.84 | 29.96 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.96 | 28.62 |
| 12 day SMA | 29.4 | 29.72 | 29.9 |
| 20 day SMA | 29.9 | 30.13 | 30.41 |
| 35 day SMA | 30.98 | 31.16 | 31.31 |
| 50 day SMA | 30.36 | 30.34 | 30.32 |
| 100 day SMA | 29.37 | 29.43 | 29.49 |
| 150 day SMA | 29.74 | 29.82 | 29.9 |
| 200 day SMA | 30.36 | 30.38 | 30.39 |


