ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 27.52 and 28.54

Intraday Target 127.35
Intraday Target 227.69
Intraday Target 328.366666666667
Intraday Target 428.71
Intraday Target 529.39

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 05 May 2026 28.04 (-0.43%) 28.92 28.02 - 29.04 0.6183 times
Mon 04 May 2026 28.16 (0.32%) 27.84 27.44 - 28.59 0.9169 times
Fri 01 May 2026 28.07 (0.43%) 27.76 27.60 - 28.57 1.0807 times
Thu 30 April 2026 27.95 (4.17%) 27.95 27.55 - 28.25 0.9886 times
Wed 29 April 2026 26.83 (-5.16%) 27.97 26.74 - 27.97 1.6932 times
Tue 28 April 2026 28.29 (-6.29%) 29.27 28.05 - 29.41 1.5633 times
Mon 27 April 2026 30.19 (0.33%) 29.92 29.60 - 30.69 0.7077 times
Fri 24 April 2026 30.09 (-0.3%) 30.20 29.86 - 30.50 0.837 times
Thu 23 April 2026 30.18 (-2.77%) 30.60 29.50 - 31.25 0.9704 times
Wed 22 April 2026 31.04 (0.94%) 31.65 30.97 - 32.15 0.6239 times
Tue 21 April 2026 30.75 (-6.93%) 32.52 30.70 - 32.67 1.0371 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 27.74 and 29.34

Weekly Target 126.57
Weekly Target 227.31
Weekly Target 328.173333333333
Weekly Target 428.91
Weekly Target 529.77

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 05 May 2026 28.04 (-0.11%) 27.84 27.44 - 29.04 0.2686 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0558 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7365 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.888 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.1269 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 1.0271 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.2312 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.5284 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 1.0122 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.1254 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9756 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 27.74 and 29.34

Monthly Target 126.57
Monthly Target 227.31
Monthly Target 328.173333333333
Monthly Target 428.91
Monthly Target 529.77

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 05 May 2026 28.04 (0.32%) 27.76 27.44 - 29.04 0.0896 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8298 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0374 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9482 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.244 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.131 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7426 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2564 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8363 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8847 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6817 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 17.57 and 34.05

Yearly Target 114.08
Yearly Target 221.06
Yearly Target 330.56
Yearly Target 437.54
Yearly Target 547.04

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 05 May 2026 28.04 (-5.24%) 30.30 23.58 - 40.06 0.7354 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.0542 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1328 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7842 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7241 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6906 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1053 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8134 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7501 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2099 times
Fri 30 December 2016 8.15 (0%) 8.85 7.35 - 15.88 1.7327 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.81
12 day DMA 29.39
20 day DMA 30.36
35 day DMA 29.25
50 day DMA 31.13
100 day DMA 31.31
150 day DMA 29.22
200 day DMA 26.24

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.3128.38
12 day EMA2929.1829.36
20 day EMA29.5129.6729.83
35 day EMA30.5330.6830.83
50 day EMA31.0531.1731.29

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.8628.27
12 day SMA29.3929.8530.13
20 day SMA30.3630.530.62
35 day SMA29.2529.3429.47
50 day SMA31.1331.2831.41
100 day SMA31.3131.3231.33
150 day SMA29.2229.1829.14
200 day SMA26.2426.1826.12

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top