Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.64 and 29.17
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.706666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.24 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 1.0489 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.9645 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.9084 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.641 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8298 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.7103 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.2069 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8754 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7898 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 1.0251 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 1.0331 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.2 and 29.61
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (-3.04%) | 30.16 | 27.78 - 30.19 | 0.7178 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.293 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9287 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.172 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0477 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.58 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.153 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0511 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3429 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7139 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.535 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.32 and 32.06
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (3.94%) | 28.61 | 27.61 - 31.35 | 0.4247 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7875 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3323 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9473 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9381 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7229 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8688 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7748 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.968 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2356 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8536 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 19.22 and 41.17
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (154.43%) | 11.62 | 9.40 - 31.35 | 1.7236 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0145 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7022 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6485 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6184 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 0.9899 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7284 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.6717 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.0835 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 1.8192 times | Thu 31 December 2015 | 8.29 (0%) | 6.42 | 6.41 - 9.58 | 0.2909 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.28 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.2 |
| 100 day DMA | 21.3 |
| 150 day DMA | 18.75 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.18 | 29.12 |
| 12 day EMA | 28.22 | 28.07 | 27.85 |
| 20 day EMA | 27.22 | 27.03 | 26.79 |
| 35 day EMA | 26.23 | 26.07 | 25.88 |
| 50 day EMA | 25.31 | 25.16 | 24.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.61 | 29.6 |
| 12 day SMA | 28.28 | 27.83 | 27.38 |
| 20 day SMA | 26.63 | 26.37 | 26.12 |
| 35 day SMA | 25.18 | 25.02 | 24.94 |
| 50 day SMA | 25.2 | 25.05 | 24.89 |
| 100 day SMA | 21.3 | 21.17 | 21.03 |
| 150 day SMA | 18.75 | 18.64 | 18.52 |
| 200 day SMA | 16.98 | 16.89 | 16.8 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
