SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.52 and 28.54
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.39 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.04 (-0.43%) | 28.92 | 28.02 - 29.04 | 0.6183 times | Mon 04 May 2026 | 28.16 (0.32%) | 27.84 | 27.44 - 28.59 | 0.9169 times | Fri 01 May 2026 | 28.07 (0.43%) | 27.76 | 27.60 - 28.57 | 1.0807 times | Thu 30 April 2026 | 27.95 (4.17%) | 27.95 | 27.55 - 28.25 | 0.9886 times | Wed 29 April 2026 | 26.83 (-5.16%) | 27.97 | 26.74 - 27.97 | 1.6932 times | Tue 28 April 2026 | 28.29 (-6.29%) | 29.27 | 28.05 - 29.41 | 1.5633 times | Mon 27 April 2026 | 30.19 (0.33%) | 29.92 | 29.60 - 30.69 | 0.7077 times | Fri 24 April 2026 | 30.09 (-0.3%) | 30.20 | 29.86 - 30.50 | 0.837 times | Thu 23 April 2026 | 30.18 (-2.77%) | 30.60 | 29.50 - 31.25 | 0.9704 times | Wed 22 April 2026 | 31.04 (0.94%) | 31.65 | 30.97 - 32.15 | 0.6239 times | Tue 21 April 2026 | 30.75 (-6.93%) | 32.52 | 30.70 - 32.67 | 1.0371 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.74 and 29.34
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.04 (-0.11%) | 27.84 | 27.44 - 29.04 | 0.2686 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.0558 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7365 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.888 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1269 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0271 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2312 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5284 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.0122 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1254 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9756 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 27.74 and 29.34
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.04 (0.32%) | 27.76 | 27.44 - 29.04 | 0.0896 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8298 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0374 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9482 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.244 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.131 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7426 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2564 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8363 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8847 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6817 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 17.57 and 34.05
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 30.56 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.04 (-5.24%) | 30.30 | 23.58 - 40.06 | 0.7354 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0542 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1328 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7842 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7241 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6906 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1053 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8134 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7501 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2099 times | Fri 30 December 2016 | 8.15 (0%) | 8.85 | 7.35 - 15.88 | 1.7327 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.25 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.31 |
| 150 day DMA | 29.22 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.31 | 28.38 |
| 12 day EMA | 29 | 29.18 | 29.36 |
| 20 day EMA | 29.51 | 29.67 | 29.83 |
| 35 day EMA | 30.53 | 30.68 | 30.83 |
| 50 day EMA | 31.05 | 31.17 | 31.29 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.86 | 28.27 |
| 12 day SMA | 29.39 | 29.85 | 30.13 |
| 20 day SMA | 30.36 | 30.5 | 30.62 |
| 35 day SMA | 29.25 | 29.34 | 29.47 |
| 50 day SMA | 31.13 | 31.28 | 31.41 |
| 100 day SMA | 31.31 | 31.32 | 31.33 |
| 150 day SMA | 29.22 | 29.18 | 29.14 |
| 200 day SMA | 26.24 | 26.18 | 26.12 |


