Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 31.19 and 32.01
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.823333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.64 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 0.8196 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 0.9155 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.2238 times | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.794 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.0876 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 0.986 times | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.467 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 0.935 times | Wed 01 April 2026 | 30.30 (6.92%) | 29.15 | 28.67 - 31.26 | 1.5844 times | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.187 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.4483 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.19 and 32.82
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (1.86%) | 30.65 | 30.65 - 32.28 | 0.4399 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1556 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0533 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2627 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5674 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.038 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1541 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 1.0005 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9718 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3566 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.225 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.94 and 35
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (11.96%) | 29.15 | 28.14 - 33.20 | 0.4184 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0182 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9307 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.221 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.11 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7288 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2331 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8024 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8683 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6691 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8041 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 27.66 and 44.14
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 31.79 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (7.23%) | 30.30 | 23.58 - 40.06 | 0.6537 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.0723 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1428 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7911 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7305 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6967 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1151 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8206 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7567 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2206 times | Fri 30 December 2016 | 8.15 (0%) | 7.71 | 7.00 - 15.88 | 1.8729 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.75 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.9 |
| 150 day DMA | 28.16 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.2 | 31.14 |
| 12 day EMA | 30.53 | 30.31 | 30.13 |
| 20 day EMA | 30.38 | 30.24 | 30.13 |
| 35 day EMA | 30.72 | 30.66 | 30.62 |
| 50 day EMA | 31.85 | 31.86 | 31.88 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.5 | 31.35 |
| 12 day SMA | 30.02 | 29.47 | 29.05 |
| 20 day SMA | 28.75 | 28.73 | 28.79 |
| 35 day SMA | 31.65 | 31.75 | 31.85 |
| 50 day SMA | 31.77 | 31.7 | 31.74 |
| 100 day SMA | 30.9 | 30.82 | 30.74 |
| 150 day SMA | 28.16 | 28.06 | 27.97 |
| 200 day SMA | 25.12 | 25.03 | 24.95 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
