ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.55 and 26.29

Intraday Target 125.4
Intraday Target 225.69
Intraday Target 326.14
Intraday Target 426.43
Intraday Target 526.88

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7287 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9075 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.1739 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.1285 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.0726 times
Fri 17 July 2026 24.64 (0.82%) 23.90 23.69 - 24.84 1.2959 times
Thu 16 July 2026 24.44 (-4.34%) 25.45 23.91 - 25.46 1.0795 times
Wed 15 July 2026 25.55 (-1.12%) 26.08 24.77 - 26.40 1.1601 times
Tue 14 July 2026 25.84 (3.57%) 25.18 25.18 - 26.51 0.4518 times
Mon 13 July 2026 24.95 (-4.08%) 25.67 24.51 - 25.68 1.0016 times
Fri 10 July 2026 26.01 (-0.65%) 26.00 25.54 - 26.54 0.5134 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.21 and 28.87

Weekly Target 122.51
Weekly Target 224.24
Weekly Target 326.166666666667
Weekly Target 427.9
Weekly Target 529.83

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.634 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.6312 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.5888 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.6749 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.9698 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.985 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.2524 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.3262 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.829 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.1086 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.5053 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 24.84 and 29.81

Monthly Target 121.14
Monthly Target 223.56
Monthly Target 326.11
Monthly Target 428.53
Monthly Target 531.08

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 24 July 2026 25.98 (0.93%) 25.55 23.69 - 28.66 0.4044 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.0952 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8989 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8945 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1183 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9487 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.341 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1771 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8005 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3214 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9795 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.54 and 33.02

Yearly Target 113.39
Yearly Target 219.69
Yearly Target 329.873333333333
Yearly Target 436.17
Yearly Target 546.35

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 24 July 2026 25.98 (-12.2%) 30.30 23.58 - 40.06 1.077 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9658 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.0851 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7416 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6765 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6628 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.0804 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.795 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7332 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1826 times
Fri 30 December 2016 8.15 (0%) 12.39 7.35 - 15.88 1.0905 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.67
20 day DMA 25.9
35 day DMA 27.02
50 day DMA 28.38
100 day DMA 29.43
150 day DMA 30.36
200 day DMA 29.14

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0526.06
12 day EMA25.9525.9425.92
20 day EMA26.2626.2926.32
35 day EMA27.2527.3227.4
50 day EMA28.4228.5228.62

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.8325.51
12 day SMA25.6725.5925.63
20 day SMA25.925.8825.81
35 day SMA27.0227.2627.53
50 day SMA28.3828.5128.66
100 day SMA29.4329.5729.69
150 day SMA30.3630.3930.42
200 day SMA29.1429.1229.1

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top