SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 23.22 and 25.1
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 24.67 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 26.55 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.49 (-1.45%) | 25.17 | 23.82 - 25.70 | 2.0081 times | Thu 19 March 2026 | 24.85 (-19.45%) | 26.67 | 23.58 - 26.67 | 1.7361 times | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 0.914 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 1.0138 times | Fri 13 March 2026 | 31.35 (-3.89%) | 32.00 | 30.60 - 32.50 | 1.4798 times | Thu 12 March 2026 | 32.62 (-3.75%) | 33.81 | 32.11 - 33.81 | 0.6018 times | Wed 11 March 2026 | 33.89 (-2.64%) | 34.01 | 32.69 - 34.34 | 0.5753 times | Tue 10 March 2026 | 34.81 (2.38%) | 34.75 | 34.13 - 35.59 | 0.6586 times | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.4408 times | Fri 06 March 2026 | 33.55 (0.96%) | 32.28 | 31.76 - 34.10 | 0.5717 times | Thu 05 March 2026 | 33.23 (-4.81%) | 34.20 | 32.23 - 34.20 | 0.844 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 19.79 and 28.29
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.2825 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.8493 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 0.9443 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8186 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.7952 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.2918 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0023 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1582 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.7201 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1379 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9267 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 15.8 and 32.28
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.49 (-37.76%) | 40.06 | 23.58 - 40.06 | 0.6991 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.924 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2123 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1021 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7237 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2243 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7895 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8621 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6643 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.7984 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.712 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 15.8 and 32.28
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 29.376666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.49 (-17.24%) | 30.30 | 23.58 - 40.06 | 0.5273 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1003 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1583 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8018 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7404 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7061 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1302 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8317 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7669 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2371 times | Fri 30 December 2016 | 8.15 (0%) | 7.45 | 5.46 - 15.88 | 2.0172 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 31.66 |
| 20 day DMA | 33.99 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.93 |
| 100 day DMA | 30 |
| 150 day DMA | 26.86 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 29.55 | 31.9 |
| 12 day EMA | 30.79 | 31.93 | 33.22 |
| 20 day EMA | 32.02 | 32.81 | 33.65 |
| 35 day EMA | 32.56 | 33.04 | 33.52 |
| 50 day EMA | 32.29 | 32.61 | 32.93 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 30.2 | 32.01 |
| 12 day SMA | 31.66 | 32.58 | 33.79 |
| 20 day SMA | 33.99 | 34.5 | 34.91 |
| 35 day SMA | 32.95 | 33.21 | 33.49 |
| 50 day SMA | 32.93 | 33.07 | 33.22 |
| 100 day SMA | 30 | 29.99 | 29.98 |
| 150 day SMA | 26.86 | 26.81 | 26.75 |
| 200 day SMA | 23.92 | 23.86 | 23.8 |


