SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 25.83 and 27.41
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.84 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.11 (1.44%) | 25.55 | 25.55 - 27.13 | 0.5755 times | Tue 30 June 2026 | 25.74 (1.5%) | 25.40 | 24.80 - 25.95 | 0.8962 times | Mon 29 June 2026 | 25.36 (-3.02%) | 25.80 | 24.87 - 25.80 | 0.8829 times | Fri 26 June 2026 | 26.15 (2.39%) | 25.73 | 25.70 - 26.74 | 0.9251 times | Thu 25 June 2026 | 25.54 (3.19%) | 25.73 | 24.57 - 26.14 | 0.8078 times | Wed 24 June 2026 | 24.75 (-8.54%) | 26.10 | 23.91 - 26.58 | 1.3376 times | Tue 23 June 2026 | 27.06 (-7.8%) | 27.68 | 26.98 - 28.49 | 0.9545 times | Mon 22 June 2026 | 29.35 (-1.01%) | 28.88 | 28.58 - 29.81 | 0.8361 times | Thu 18 June 2026 | 29.65 (-3.36%) | 30.81 | 28.69 - 31.73 | 1.3513 times | Wed 17 June 2026 | 30.68 (-1.73%) | 31.22 | 30.63 - 33.04 | 1.4331 times | Tue 16 June 2026 | 31.22 (2.8%) | 31.00 | 30.65 - 32.26 | 1.3801 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.46 and 27.79
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.11 (-0.15%) | 25.80 | 24.80 - 27.13 | 0.3975 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 0.8206 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.8334 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.9057 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.1221 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7014 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.938 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.2736 times | Fri 08 May 2026 | 31.21 (11.19%) | 27.84 | 27.44 - 32.24 | 0.9947 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.013 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.7067 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.83 and 27.41
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.11 (1.44%) | 25.55 | 25.55 - 27.13 | 0.0222 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1389 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9347 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9302 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1628 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9864 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3944 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.224 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8323 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3741 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 2.0583 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 16.61 and 33.09
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.11 (-11.76%) | 30.30 | 23.58 - 40.06 | 1.0217 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9779 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0918 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7462 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6807 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6669 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.0871 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7377 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1899 times | Fri 30 December 2016 | 8.15 (0%) | 13.46 | 7.35 - 15.88 | 1.2614 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.
SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.04 | 26.19 |
| 12 day EMA | 27.04 | 27.21 | 27.48 |
| 20 day EMA | 27.91 | 28.1 | 28.35 |
| 35 day EMA | 28.68 | 28.83 | 29.01 |
| 50 day EMA | 29.45 | 29.59 | 29.75 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.51 | 25.77 |
| 12 day SMA | 27.67 | 27.83 | 27.93 |
| 20 day SMA | 28.27 | 28.74 | 29.12 |
| 35 day SMA | 29.63 | 29.84 | 29.99 |
| 50 day SMA | 29.63 | 29.76 | 29.92 |
| 100 day SMA | 30.78 | 30.81 | 30.85 |
| 150 day SMA | 30.58 | 30.57 | 30.57 |
| 200 day SMA | 28.65 | 28.6 | 28.56 |


