SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 25.55 and 26.29
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.88 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.98 (-0.19%) | 26.31 | 25.85 - 26.59 | 0.7287 times | Thu 23 July 2026 | 26.03 (-4.72%) | 26.30 | 25.61 - 26.77 | 0.9075 times | Wed 22 July 2026 | 27.32 (3.68%) | 26.96 | 26.96 - 28.09 | 1.1739 times | Tue 21 July 2026 | 26.35 (6.29%) | 25.50 | 25.49 - 26.41 | 1.1285 times | Mon 20 July 2026 | 24.79 (0.61%) | 24.45 | 24.43 - 25.18 | 1.0726 times | Fri 17 July 2026 | 24.64 (0.82%) | 23.90 | 23.69 - 24.84 | 1.2959 times | Thu 16 July 2026 | 24.44 (-4.34%) | 25.45 | 23.91 - 25.46 | 1.0795 times | Wed 15 July 2026 | 25.55 (-1.12%) | 26.08 | 24.77 - 26.40 | 1.1601 times | Tue 14 July 2026 | 25.84 (3.57%) | 25.18 | 25.18 - 26.51 | 0.4518 times | Mon 13 July 2026 | 24.95 (-4.08%) | 25.67 | 24.51 - 25.68 | 1.0016 times | Fri 10 July 2026 | 26.01 (-0.65%) | 26.00 | 25.54 - 26.54 | 0.5134 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.21 and 28.87
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.634 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.6312 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.5888 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.6749 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 0.9698 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.985 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.2524 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.3262 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.829 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.1086 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.5053 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 24.84 and 29.81
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.98 (0.93%) | 25.55 | 23.69 - 28.66 | 0.4044 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.0952 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8989 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8945 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1183 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9487 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.341 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1771 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8005 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3214 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9795 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 16.54 and 33.02
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.98 (-12.2%) | 30.30 | 23.58 - 40.06 | 1.077 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9658 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0851 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7416 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6765 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6628 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.0804 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.795 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7332 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1826 times | Fri 30 December 2016 | 8.15 (0%) | 12.39 | 7.35 - 15.88 | 1.0905 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.9 |
| 35 day DMA | 27.02 |
| 50 day DMA | 28.38 |
| 100 day DMA | 29.43 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.05 | 26.06 |
| 12 day EMA | 25.95 | 25.94 | 25.92 |
| 20 day EMA | 26.26 | 26.29 | 26.32 |
| 35 day EMA | 27.25 | 27.32 | 27.4 |
| 50 day EMA | 28.42 | 28.52 | 28.62 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.83 | 25.51 |
| 12 day SMA | 25.67 | 25.59 | 25.63 |
| 20 day SMA | 25.9 | 25.88 | 25.81 |
| 35 day SMA | 27.02 | 27.26 | 27.53 |
| 50 day SMA | 28.38 | 28.51 | 28.66 |
| 100 day SMA | 29.43 | 29.57 | 29.69 |
| 150 day SMA | 30.36 | 30.39 | 30.42 |
| 200 day SMA | 29.14 | 29.12 | 29.1 |


