ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 25.83 and 27.41

Intraday Target 124.68
Intraday Target 225.4
Intraday Target 326.263333333333
Intraday Target 426.98
Intraday Target 527.84

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.5755 times
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 0.8962 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.8829 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 0.9251 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 0.8078 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.3376 times
Tue 23 June 2026 27.06 (-7.8%) 27.68 26.98 - 28.49 0.9545 times
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.8361 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 1.3513 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 1.4331 times
Tue 16 June 2026 31.22 (2.8%) 31.00 30.65 - 32.26 1.3801 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.46 and 27.79

Weekly Target 123.68
Weekly Target 224.9
Weekly Target 326.013333333333
Weekly Target 427.23
Weekly Target 528.34

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (-0.15%) 25.80 24.80 - 27.13 0.3975 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.8206 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8334 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.9057 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1221 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7014 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.938 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.2736 times
Fri 08 May 2026 31.21 (11.19%) 27.84 27.44 - 32.24 0.9947 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.013 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7067 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.83 and 27.41

Monthly Target 124.68
Monthly Target 225.4
Monthly Target 326.263333333333
Monthly Target 426.98
Monthly Target 527.84

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.0222 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1389 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9347 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.9302 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1628 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9864 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3944 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.224 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8323 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3741 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 2.0583 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 16.61 and 33.09

Yearly Target 113.44
Yearly Target 219.77
Yearly Target 329.916666666667
Yearly Target 436.25
Yearly Target 546.4

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (-11.76%) 30.30 23.58 - 40.06 1.0217 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9779 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.0918 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7462 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6807 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6669 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.0871 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7377 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1899 times
Fri 30 December 2016 8.15 (0%) 13.46 7.35 - 15.88 1.2614 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.78
12 day DMA 27.67
20 day DMA 28.27
35 day DMA 29.63
50 day DMA 29.63
100 day DMA 30.78
150 day DMA 30.58
200 day DMA 28.65

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0426.19
12 day EMA27.0427.2127.48
20 day EMA27.9128.128.35
35 day EMA28.6828.8329.01
50 day EMA29.4529.5929.75

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.5125.77
12 day SMA27.6727.8327.93
20 day SMA28.2728.7429.12
35 day SMA29.6329.8429.99
50 day SMA29.6329.7629.92
100 day SMA30.7830.8130.85
150 day SMA30.5830.5730.57
200 day SMA28.6528.628.56

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top