Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 31.22 and 32.02
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.81 |
| Intraday Target 4 | 32.22 |
| Intraday Target 5 | 32.61 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.83 (-2.27%) | 31.99 | 31.40 - 32.20 | 0.6145 times | Thu 03 September 2026 | 32.57 (4.56%) | 32.46 | 31.44 - 32.70 | 0.7552 times | Wed 02 September 2026 | 31.15 (4.11%) | 30.34 | 30.20 - 31.55 | 0.5987 times | Tue 01 September 2026 | 29.92 (-5.85%) | 30.44 | 29.90 - 31.24 | 1.4648 times | Mon 31 August 2026 | 31.78 (-1.88%) | 32.43 | 31.69 - 32.75 | 0.8734 times | Fri 28 August 2026 | 32.39 (-4.9%) | 34.11 | 32.04 - 34.29 | 1.0026 times | Thu 27 August 2026 | 34.06 (-0.38%) | 34.15 | 33.78 - 34.72 | 0.5974 times | Wed 26 August 2026 | 34.19 (-2.4%) | 34.03 | 33.83 - 34.88 | 0.7469 times | Tue 25 August 2026 | 35.03 (6.06%) | 32.46 | 32.10 - 35.12 | 1.4206 times | Mon 24 August 2026 | 33.03 (9.52%) | 30.07 | 29.99 - 33.26 | 1.9259 times | Fri 21 August 2026 | 30.16 (-9.35%) | 34.59 | 29.77 - 34.59 | 4.4932 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.44 and 32.29
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 0.9452 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.2496 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.1025 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.1349 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.9741 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.6683 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7334 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.7302 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.6811 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.7807 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.1219 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.87 and 33.67
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.83 (0.16%) | 30.44 | 29.90 - 32.70 | 0.1344 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0082 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5677 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2148 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9971 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9922 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2404 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0522 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4874 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.3056 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8879 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 27.71 and 44.19
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.83 (7.57%) | 30.30 | 23.58 - 40.06 | 1.2372 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 1.9305 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0656 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7283 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6644 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6509 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.061 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7808 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.72 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.1614 times | Fri 30 December 2016 | 8.15 (0%) | 14.55 | 7.35 - 15.88 | 0.8324 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.39 |
| 35 day DMA | 30.02 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.92 | 31.6 |
| 12 day EMA | 32.02 | 32.05 | 31.95 |
| 20 day EMA | 31.59 | 31.57 | 31.46 |
| 35 day EMA | 30.47 | 30.39 | 30.26 |
| 50 day EMA | 28.9 | 28.78 | 28.63 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.56 | 31.86 |
| 12 day SMA | 32.45 | 32.59 | 32.46 |
| 20 day SMA | 32.39 | 32.36 | 32.18 |
| 35 day SMA | 30.02 | 29.81 | 29.58 |
| 50 day SMA | 28.76 | 28.64 | 28.48 |
| 100 day SMA | 29.45 | 29.45 | 29.44 |
| 150 day SMA | 30.18 | 30.2 | 30.21 |
| 200 day SMA | 30.09 | 30.05 | 30.01 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
