ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 23.22 and 25.1

Intraday Target 122.79
Intraday Target 223.64
Intraday Target 324.67
Intraday Target 425.52
Intraday Target 526.55

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 2.0081 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.7361 times
Tue 17 March 2026 30.85 (-1.56%) 31.49 30.66 - 31.94 0.914 times
Mon 16 March 2026 31.34 (-0.03%) 31.73 30.24 - 32.08 1.0138 times
Fri 13 March 2026 31.35 (-3.89%) 32.00 30.60 - 32.50 1.4798 times
Thu 12 March 2026 32.62 (-3.75%) 33.81 32.11 - 33.81 0.6018 times
Wed 11 March 2026 33.89 (-2.64%) 34.01 32.69 - 34.34 0.5753 times
Tue 10 March 2026 34.81 (2.38%) 34.75 34.13 - 35.59 0.6586 times
Mon 09 March 2026 34.00 (1.34%) 32.77 31.27 - 34.08 0.4408 times
Fri 06 March 2026 33.55 (0.96%) 32.28 31.76 - 34.10 0.5717 times
Thu 05 March 2026 33.23 (-4.81%) 34.20 32.23 - 34.20 0.844 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 19.79 and 28.29

Weekly Target 118.22
Weekly Target 221.35
Weekly Target 326.716666666667
Weekly Target 429.85
Weekly Target 535.22

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.2825 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.8493 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 0.9443 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.8186 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.7952 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.2918 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.0023 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.1582 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.7201 times
Fri 23 January 2026 36.37 (17.85%) 32.29 31.75 - 37.99 1.1379 times
Fri 16 January 2026 30.86 (0%) 32.01 30.04 - 32.29 0.9267 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 15.8 and 32.28

Monthly Target 112.9
Monthly Target 218.69
Monthly Target 329.376666666667
Monthly Target 435.17
Monthly Target 545.86

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 20 March 2026 24.49 (-37.76%) 40.06 23.58 - 40.06 0.6991 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.924 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2123 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1021 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7237 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2243 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7895 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8621 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6643 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.7984 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.712 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 15.8 and 32.28

Yearly Target 112.9
Yearly Target 218.69
Yearly Target 329.376666666667
Yearly Target 435.17
Yearly Target 545.86

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 20 March 2026 24.49 (-17.24%) 30.30 23.58 - 40.06 0.5273 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.1003 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1583 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.8018 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7404 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.7061 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1302 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.8317 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7669 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2371 times
Fri 30 December 2016 8.15 (0%) 7.45 5.46 - 15.88 2.0172 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.48

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term and the sell signal is strong.

SeabridgeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 28.58
12 day DMA 31.66
20 day DMA 33.99
35 day DMA 32.95
50 day DMA 32.93
100 day DMA 30
150 day DMA 26.86
200 day DMA 23.92

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8629.5531.9
12 day EMA30.7931.9333.22
20 day EMA32.0232.8133.65
35 day EMA32.5633.0433.52
50 day EMA32.2932.6132.93

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5830.232.01
12 day SMA31.6632.5833.79
20 day SMA33.9934.534.91
35 day SMA32.9533.2133.49
50 day SMA32.9333.0733.22
100 day SMA3029.9929.98
150 day SMA26.8626.8126.75
200 day SMA23.9223.8623.8

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top