ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 22.87 and 24.85

Intraday Target 122.42
Intraday Target 223.31
Intraday Target 324.403333333333
Intraday Target 425.29
Intraday Target 526.38

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-6.17%) 25.50 23.52 - 25.50 0.9697 times
Thu 29 October 2026 25.78 (-3.45%) 26.05 25.55 - 26.25 0.8153 times
Wed 28 October 2026 26.70 (0.49%) 26.08 25.84 - 26.76 0.6405 times
Tue 27 October 2026 26.57 (3.75%) 25.56 25.56 - 26.61 0.886 times
Mon 26 October 2026 25.61 (4.96%) 24.54 24.11 - 26.02 1.6811 times
Fri 23 October 2026 24.40 (-1.69%) 24.71 23.30 - 24.89 1.5345 times
Thu 22 October 2026 24.82 (-4.28%) 25.10 24.57 - 25.10 1.4048 times
Wed 21 October 2026 25.93 (0.39%) 26.09 25.58 - 26.17 0.8157 times
Tue 20 October 2026 25.83 (-0.69%) 25.61 25.44 - 26.91 0.6477 times
Mon 19 October 2026 26.01 (0.04%) 25.94 25.63 - 26.27 0.6047 times
Fri 16 October 2026 26.00 (-0.23%) 25.95 25.70 - 26.90 0.8668 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.24 and 25.48

Weekly Target 121.58
Weekly Target 222.89
Weekly Target 324.823333333333
Weekly Target 426.13
Weekly Target 528.06

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-0.86%) 24.54 23.52 - 26.76 0.9832 times
Fri 23 October 2026 24.40 (-6.15%) 25.94 23.30 - 26.91 0.9862 times
Fri 16 October 2026 26.00 (-7.41%) 27.80 25.03 - 27.98 1.001 times
Fri 09 October 2026 28.08 (4.12%) 27.01 26.06 - 28.24 0.8658 times
Fri 02 October 2026 26.97 (-10.99%) 28.58 26.67 - 29.53 1.116 times
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.6875 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 1.0797 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.6765 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 1.1215 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.4827 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.4947 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 21.2 and 26.3

Monthly Target 120.2
Monthly Target 222.19
Monthly Target 325.296666666667
Monthly Target 427.29
Monthly Target 530.4

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-14.64%) 28.32 23.30 - 28.40 0.6623 times
Wed 30 September 2026 28.34 (-10.82%) 30.44 28.22 - 33.15 0.6083 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 1.0281 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5789 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.2388 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0168 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 1.0118 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.2649 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.073 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.5169 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.3315 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 15.37 and 32.13

Yearly Target 112.42
Yearly Target 218.31
Yearly Target 329.183333333333
Yearly Target 435.07
Yearly Target 545.94

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 30 October 2026 24.19 (-18.25%) 30.30 23.30 - 40.06 1.3737 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9004 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.049 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7169 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6541 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6408 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.0445 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.7686 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7088 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1433 times
Fri 30 December 2016 8.15 (0%) 10.77 7.35 - 12.59 0.5376 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeabridgeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.66
20 day DMA 26.2
35 day DMA 27.68
50 day DMA 29.02
100 day DMA 28.42
150 day DMA 29.16
200 day DMA 29.96

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.9726.07
12 day EMA25.8126.126.16
20 day EMA26.3926.6226.71
35 day EMA27.6327.8327.95
50 day EMA28.9929.1929.33

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.8125.62
12 day SMA25.6625.7525.83
20 day SMA26.226.3426.41
35 day SMA27.6827.8728.02
50 day SMA29.0229.229.36
100 day SMA28.4228.4528.47
150 day SMA29.1629.1729.17
200 day SMA29.9629.9930.02

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top