Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 30.08 and 31.27
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.003333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 32.19 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6821 times | Thu 08 January 2026 | 31.22 (-1.67%) | 30.86 | 30.64 - 31.70 | 1.2597 times | Wed 07 January 2026 | 31.75 (-0.69%) | 30.90 | 29.66 - 31.75 | 1.5259 times | Tue 06 January 2026 | 31.97 (3.43%) | 31.39 | 31.12 - 31.99 | 1.469 times | Mon 05 January 2026 | 30.91 (3.62%) | 30.88 | 30.37 - 32.52 | 1.3922 times | Fri 02 January 2026 | 29.83 (0.81%) | 30.30 | 28.62 - 30.43 | 0.5968 times | Wed 31 December 2025 | 29.59 (-0.34%) | 29.55 | 29.55 - 30.72 | 0.5244 times | Mon 29 December 2025 | 29.69 (0.03%) | 29.42 | 29.13 - 30.58 | 1.2182 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.7466 times | Fri 26 December 2025 | 31.14 (0.58%) | 31.40 | 30.70 - 31.57 | 0.5852 times | Wed 24 December 2025 | 30.96 (-2.3%) | 31.69 | 30.34 - 31.69 | 0.4828 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.83 and 31.69
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5583 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.576 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1838 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8085 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.5228 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1768 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2151 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8727 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1013 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 0.9845 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.545 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.74 and 33.64
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (4.29%) | 30.30 | 28.62 - 32.52 | 0.3863 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2087 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7936 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3427 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9626 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9455 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7286 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8756 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7809 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9756 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2453 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 29.74 and 33.64
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.86 (4.29%) | 30.30 | 28.62 - 32.52 | 0.0687 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.202 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.2144 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.8406 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7762 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7403 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1849 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8719 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.8041 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.297 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 2.1776 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.27 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.41 |
| 100 day DMA | 24.11 |
| 150 day DMA | 21.17 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.17 | 31.14 |
| 12 day EMA | 30.67 | 30.64 | 30.54 |
| 20 day EMA | 30.14 | 30.06 | 29.94 |
| 35 day EMA | 28.78 | 28.66 | 28.51 |
| 50 day EMA | 27.46 | 27.32 | 27.16 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.14 | 30.81 |
| 12 day SMA | 30.77 | 30.78 | 30.64 |
| 20 day SMA | 30.27 | 30.18 | 30.08 |
| 35 day SMA | 29.07 | 28.89 | 28.68 |
| 50 day SMA | 27.41 | 27.25 | 27.08 |
| 100 day SMA | 24.11 | 23.97 | 23.82 |
| 150 day SMA | 21.17 | 21.05 | 20.92 |
| 200 day SMA | 18.88 | 18.78 | 18.69 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
