ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 30.04 and 30.89

Intraday Target 129.38
Intraday Target 229.84
Intraday Target 330.23
Intraday Target 430.69
Intraday Target 531.08

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 25 September 2026 30.30 (1%) 30.08 29.77 - 30.62 0.5899 times
Thu 24 September 2026 30.00 (-3.85%) 30.75 29.39 - 30.81 0.9976 times
Wed 23 September 2026 31.20 (-4.18%) 31.54 30.53 - 31.54 0.9152 times
Tue 22 September 2026 32.56 (5.34%) 30.95 30.92 - 32.75 0.8966 times
Mon 21 September 2026 30.91 (-0.13%) 31.10 30.21 - 31.19 0.4911 times
Fri 18 September 2026 30.95 (0.23%) 31.44 30.33 - 31.44 1.9106 times
Thu 17 September 2026 30.88 (5.61%) 30.06 29.65 - 31.20 1.3767 times
Wed 16 September 2026 29.24 (-0.2%) 30.34 28.40 - 30.47 1.058 times
Tue 15 September 2026 29.30 (-1.05%) 29.69 28.87 - 29.81 0.7551 times
Mon 14 September 2026 29.61 (-4.51%) 29.68 29.15 - 30.07 1.0092 times
Fri 11 September 2026 31.01 (0.19%) 31.50 30.73 - 32.03 0.862 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 28.17 and 31.53

Weekly Target 127.45
Weekly Target 228.88
Weekly Target 330.813333333333
Weekly Target 432.24
Weekly Target 534.17

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 25 September 2026 30.30 (-2.1%) 31.10 29.39 - 32.75 0.5872 times
Fri 18 September 2026 30.95 (-0.19%) 29.68 28.40 - 31.44 0.9222 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.5778 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 0.9579 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.2664 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.1307 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.1502 times
Fri 07 August 2026 31.15 (20.69%) 25.71 25.19 - 31.60 0.9871 times
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.6772 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.7433 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.74 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 26.98 and 31.73

Monthly Target 125.87
Monthly Target 228.08
Monthly Target 330.616666666667
Monthly Target 432.83
Monthly Target 535.37

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 25 September 2026 30.30 (-4.66%) 30.44 28.40 - 33.15 0.4839 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 0.9724 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5476 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1718 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9618 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.957 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1964 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.015 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.4347 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.2594 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8564 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 22.06 and 38.54

Yearly Target 114.83
Yearly Target 222.57
Yearly Target 331.313333333333
Yearly Target 439.05
Yearly Target 547.79

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 25 September 2026 30.30 (2.4%) 30.30 23.58 - 40.06 1.2828 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 1.9204 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.0601 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7245 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6609 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6475 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.0555 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.7767 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7163 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.1553 times
Fri 30 December 2016 8.15 (0%) 12.17 7.35 - 13.78 0.7082 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and SeabridgeGold SA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.58
20 day DMA 31.03
35 day DMA 31.71
50 day DMA 30.12
100 day DMA 29.55
150 day DMA 30.13
200 day DMA 30.41

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.8331.25
12 day EMA30.8530.9531.12
20 day EMA30.933131.1
35 day EMA30.2930.2930.31
50 day EMA29.8229.829.79

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.1231.3
12 day SMA30.5830.7430.89
20 day SMA31.0331.2231.43
35 day SMA31.7131.6831.65
50 day SMA30.1230.0129.92
100 day SMA29.5529.5329.51
150 day SMA30.1330.1630.18
200 day SMA30.4130.4130.41

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top