SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 29.03 and 30.51
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.81 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.58 (3.97%) | 28.47 | 28.47 - 29.95 | 2.1729 times | Thu 18 December 2025 | 28.45 (-2.5%) | 29.13 | 28.31 - 30.00 | 1.143 times | Wed 17 December 2025 | 29.18 (-0.1%) | 29.50 | 28.90 - 30.13 | 0.6739 times | Tue 16 December 2025 | 29.21 (2.35%) | 28.67 | 28.43 - 29.55 | 0.6981 times | Mon 15 December 2025 | 28.54 (-4.45%) | 30.39 | 28.19 - 30.47 | 0.9531 times | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.6349 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.2255 times | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 0.8969 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.8248 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.7768 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.4033 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.75 and 30.03
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.552 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1993 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2384 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8895 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1225 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0034 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5555 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1466 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0067 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.2862 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.6415 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.6 and 32.34
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.58 (5.91%) | 28.61 | 27.61 - 31.35 | 0.8415 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7532 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2743 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8626 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8973 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6914 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.831 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7411 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9259 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1818 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8165 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 19.49 and 41.44
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.58 (159.25%) | 11.62 | 9.40 - 31.35 | 1.7796 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0076 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.6975 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6441 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6142 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 0.9832 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7235 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.6672 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.0762 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 1.8069 times | Thu 31 December 2015 | 8.29 (0%) | 7.12 | 6.60 - 9.58 | 0.2563 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seabridge Gold SA looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeabridgeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.39 |
| 20 day DMA | 28.4 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.93 |
| 100 day DMA | 22.21 |
| 150 day DMA | 19.54 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.97 | 29.23 |
| 12 day EMA | 28.91 | 28.79 | 28.85 |
| 20 day EMA | 28.27 | 28.13 | 28.1 |
| 35 day EMA | 27.34 | 27.21 | 27.14 |
| 50 day EMA | 26.12 | 25.98 | 25.88 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.05 | 29.42 |
| 12 day SMA | 29.39 | 29.39 | 29.45 |
| 20 day SMA | 28.4 | 28.12 | 27.96 |
| 35 day SMA | 26.37 | 26.21 | 26.07 |
| 50 day SMA | 25.93 | 25.83 | 25.75 |
| 100 day SMA | 22.21 | 22.07 | 21.95 |
| 150 day SMA | 19.54 | 19.42 | 19.32 |
| 200 day SMA | 17.62 | 17.52 | 17.43 |


