Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 27.78 and 29.41
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 29.123333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.75 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.9128 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.6489 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8338 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.7137 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.2127 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8796 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7936 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 1.0301 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 1.038 times | Mon 24 November 2025 | 25.02 (6.2%) | 23.64 | 23.64 - 25.15 | 0.9369 times | Fri 21 November 2025 | 23.56 (-1.75%) | 23.62 | 23.50 - 24.56 | 1.6655 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.78 and 29.41
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.2348 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3603 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.977 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.2329 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.1022 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.6102 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.161 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.1058 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.4128 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.8031 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.5629 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.12 and 31.86
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (2.47%) | 28.61 | 27.61 - 31.35 | 0.3236 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7958 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3464 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9679 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.948 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7305 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.878 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.783 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9782 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2486 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8627 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 19.01 and 40.96
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.62 (150.83%) | 11.62 | 9.40 - 31.35 | 1.7107 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.0161 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.7033 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.6495 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.6194 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 0.9914 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.7296 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.6728 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.0852 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 1.822 times | Thu 31 December 2015 | 8.29 (0%) | 6.12 | 6.05 - 9.58 | 0.2963 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.78
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.12 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.89 |
| 100 day DMA | 21.03 |
| 150 day DMA | 18.52 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.37 | 29.08 |
| 12 day EMA | 27.85 | 27.71 | 27.31 |
| 20 day EMA | 26.79 | 26.6 | 26.25 |
| 35 day EMA | 25.78 | 25.61 | 25.36 |
| 50 day EMA | 25 | 24.85 | 24.64 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.51 | 29.1 |
| 12 day SMA | 27.38 | 27.1 | 26.65 |
| 20 day SMA | 26.12 | 25.83 | 25.45 |
| 35 day SMA | 24.94 | 24.87 | 24.84 |
| 50 day SMA | 24.89 | 24.75 | 24.59 |
| 100 day SMA | 21.03 | 20.9 | 20.76 |
| 150 day SMA | 18.52 | 18.41 | 18.3 |
| 200 day SMA | 16.8 | 16.72 | 16.63 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
