ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 30.08 and 31.54

Intraday Target 128.88
Intraday Target 229.82
Intraday Target 330.343333333333
Intraday Target 431.28
Intraday Target 531.8

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (0.49%) 30.66 29.41 - 30.87 1.1202 times
Mon 06 April 2026 30.60 (1.53%) 30.49 29.81 - 30.79 0.5306 times
Thu 02 April 2026 30.14 (-0.53%) 28.37 28.14 - 30.55 1.0623 times
Wed 01 April 2026 30.30 (6.92%) 29.15 28.67 - 31.26 1.8 times
Tue 31 March 2026 28.34 (10.27%) 26.67 26.65 - 28.39 1.3485 times
Mon 30 March 2026 25.70 (-0.77%) 26.30 25.34 - 26.72 0.5093 times
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.5282 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.9845 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 1.075 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 1.0415 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 2.0294 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 30.08 and 31.54

Weekly Target 128.88
Weekly Target 229.82
Weekly Target 330.343333333333
Weekly Target 431.28
Weekly Target 531.8

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (2.02%) 30.49 29.41 - 30.87 0.3684 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 1.0535 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.263 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.5678 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 1.0383 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.1544 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 1.0007 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.9721 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.3567 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.2252 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.4158 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.45 and 32.57

Monthly Target 126.93
Monthly Target 228.84
Monthly Target 330.05
Monthly Target 431.96
Monthly Target 533.17

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (8.5%) 29.15 28.14 - 31.26 0.193 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0421 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9526 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2497 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1361 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.746 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2621 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8448 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8887 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6848 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.8231 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 27.17 and 43.65

Yearly Target 114.98
Yearly Target 222.87
Yearly Target 331.463333333333
Yearly Target 439.35
Yearly Target 547.94

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (3.92%) 30.30 23.58 - 40.06 0.6144 times
Wed 31 December 2025 29.59 (159.33%) 11.62 9.40 - 31.87 2.081 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.1476 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.7944 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.7336 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6996 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 1.1198 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.824 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.7599 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.2257 times
Fri 30 December 2016 8.15 (0%) 6.34 6.03 - 15.88 1.9154 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeabridgeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeabridgeGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.03
12 day DMA 27.45
20 day DMA 29.16
35 day DMA 31.98
50 day DMA 31.89
100 day DMA 30.51
150 day DMA 27.68
200 day DMA 24.7

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.3128.66
12 day EMA29.0728.7628.43
20 day EMA29.5729.4529.33
35 day EMA30.3730.3530.34
50 day EMA31.8831.9331.98

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.0228.08
12 day SMA27.4526.9626.98
20 day SMA29.1629.329.43
35 day SMA31.9832.0732.1
50 day SMA31.893232.13
100 day SMA30.5130.4530.37
150 day SMA27.6827.5827.49
200 day SMA24.724.6224.53

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top