Munafa Stock Market Course + Intraday & FNO calls 
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets SA
- SA Experts view
- Tomorrow's Movement SA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeabridgeGold
Strong intraday Stock price targets for SeabridgeGold are 33.02 and 35.59
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 33.546666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 36.12 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (7.29%) | 32.09 | 32.03 - 34.60 | 1.351 times | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0609 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.714 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.6911 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8211 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.4063 times | Thu 05 February 2026 | 28.10 (-4.94%) | 28.12 | 27.51 - 29.47 | 1.5398 times | Wed 04 February 2026 | 29.56 (-0.27%) | 30.69 | 28.24 - 30.69 | 1.0613 times | Tue 03 February 2026 | 29.64 (6.7%) | 30.15 | 28.48 - 30.75 | 1.4155 times | Mon 02 February 2026 | 27.78 (-1.7%) | 25.72 | 25.38 - 29.24 | 0.9392 times | Fri 30 January 2026 | 28.26 (-15.74%) | 31.77 | 28.13 - 32.40 | 1.427 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.33 and 36.38
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 0.985 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1388 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.6913 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1188 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9112 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.3925 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5148 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1643 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7225 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.3608 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.0516 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.7 and 39.02
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (20.35%) | 25.72 | 25.38 - 34.70 | 0.5124 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2655 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1505 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7554 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2781 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.868 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8999 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6935 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8335 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7433 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9286 times |
Yearly price and charts SeabridgeGold
Strong yearly Stock price targets for SeabridgeGold SA are 29.7 and 42.73
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (14.94%) | 30.30 | 25.38 - 38.41 | 0.3236 times | Wed 31 December 2025 | 29.59 (159.33%) | 11.62 | 9.40 - 31.87 | 2.1455 times | Tue 31 December 2024 | 11.41 (-5.94%) | 12.13 | 9.31 - 20.55 | 1.1832 times | Fri 29 December 2023 | 12.13 (-3.58%) | 12.75 | 9.72 - 16.18 | 0.819 times | Fri 30 December 2022 | 12.58 (-23.71%) | 16.33 | 10.03 - 22.22 | 0.7563 times | Fri 31 December 2021 | 16.49 (-21.74%) | 22.00 | 14.92 - 22.86 | 0.7213 times | Thu 31 December 2020 | 21.07 (52.46%) | 13.96 | 5.25 - 21.86 | 1.1545 times | Tue 31 December 2019 | 13.82 (4.46%) | 13.46 | 10.95 - 16.55 | 0.8496 times | Mon 31 December 2018 | 13.23 (15.04%) | 11.30 | 10.20 - 15.30 | 0.7834 times | Wed 27 December 2017 | 11.50 (41.1%) | 8.15 | 8.15 - 13.70 | 1.2637 times | Fri 30 December 2016 | 8.15 (-1.69%) | 8.47 | 5.46 - 15.88 | 2.1217 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.05 |
| 100 day DMA | 27.61 |
| 150 day DMA | 23.99 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.15 | 32.37 |
| 12 day EMA | 32.08 | 31.73 | 31.73 |
| 20 day EMA | 31.86 | 31.63 | 31.62 |
| 35 day EMA | 31.38 | 31.23 | 31.2 |
| 50 day EMA | 30.96 | 30.84 | 30.81 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.31 | 31.59 |
| 12 day SMA | 31.04 | 31.09 | 31.31 |
| 20 day SMA | 32.25 | 32.12 | 32.1 |
| 35 day SMA | 31.65 | 31.58 | 31.56 |
| 50 day SMA | 31.05 | 30.96 | 30.89 |
| 100 day SMA | 27.61 | 27.46 | 27.34 |
| 150 day SMA | 23.99 | 23.87 | 23.76 |
| 200 day SMA | 21.31 | 21.2 | 21.11 |
Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
