ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong intraday Stock price targets for SeabridgeGold are 29.03 and 30.51

Intraday Target 127.85
Intraday Target 228.72
Intraday Target 329.333333333333
Intraday Target 430.2
Intraday Target 530.81

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 19 December 2025 29.58 (3.97%) 28.47 28.47 - 29.95 2.1729 times
Thu 18 December 2025 28.45 (-2.5%) 29.13 28.31 - 30.00 1.143 times
Wed 17 December 2025 29.18 (-0.1%) 29.50 28.90 - 30.13 0.6739 times
Tue 16 December 2025 29.21 (2.35%) 28.67 28.43 - 29.55 0.6981 times
Mon 15 December 2025 28.54 (-4.45%) 30.39 28.19 - 30.47 0.9531 times
Fri 12 December 2025 29.87 (-1.45%) 31.08 29.22 - 31.19 0.6349 times
Thu 11 December 2025 30.31 (4.41%) 29.41 28.88 - 30.53 1.2255 times
Wed 10 December 2025 29.03 (-0.92%) 29.28 27.78 - 29.31 0.8969 times
Tue 09 December 2025 29.30 (2.38%) 28.84 28.74 - 29.68 0.8248 times
Mon 08 December 2025 28.62 (-4.41%) 30.16 28.56 - 30.19 0.7768 times
Fri 05 December 2025 29.94 (-2.38%) 31.15 29.69 - 31.35 1.4033 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 27.75 and 30.03

Weekly Target 127.13
Weekly Target 228.36
Weekly Target 329.413333333333
Weekly Target 430.64
Weekly Target 531.69

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 19 December 2025 29.58 (-0.97%) 30.39 28.19 - 30.47 1.552 times
Fri 12 December 2025 29.87 (-0.23%) 30.16 27.78 - 31.19 1.1993 times
Fri 05 December 2025 29.94 (7.2%) 28.61 27.61 - 31.35 1.2384 times
Fri 28 November 2025 27.93 (18.55%) 23.64 23.64 - 28.08 0.8895 times
Fri 21 November 2025 23.56 (-0.97%) 23.42 23.29 - 26.00 1.1225 times
Fri 14 November 2025 23.79 (4.43%) 23.76 22.11 - 25.43 1.0034 times
Fri 07 November 2025 22.78 (-4.41%) 22.82 22.00 - 23.00 0.5555 times
Fri 31 October 2025 23.83 (0%) 23.84 23.26 - 24.16 0.1466 times
Fri 31 October 2025 23.83 (1.23%) 22.77 21.67 - 24.24 1.0067 times
Fri 24 October 2025 23.54 (-10.22%) 26.84 22.00 - 26.84 1.2862 times
Fri 17 October 2025 26.22 (6.76%) 25.55 25.48 - 29.31 1.6415 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 28.6 and 32.34

Monthly Target 125.77
Monthly Target 227.68
Monthly Target 329.513333333333
Monthly Target 431.42
Monthly Target 533.25

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 19 December 2025 29.58 (5.91%) 28.61 27.61 - 31.35 0.8415 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7532 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2743 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8626 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8973 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6914 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.831 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.7411 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 0.9259 times
Mon 31 March 2025 11.67 (7.66%) 11.10 10.14 - 12.54 1.1818 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 0.8165 times

 monthly chart SeabridgeGold

Yearly price and charts SeabridgeGold

Strong yearly Stock price targets for SeabridgeGold SA are 19.49 and 41.44

Yearly Target 11.49
Yearly Target 215.54
Yearly Target 323.443333333333
Yearly Target 437.49
Yearly Target 545.39

Yearly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 19 December 2025 29.58 (159.25%) 11.62 9.40 - 31.35 1.7796 times
Tue 31 December 2024 11.41 (-5.94%) 12.13 9.31 - 20.55 1.0076 times
Fri 29 December 2023 12.13 (-3.58%) 12.75 9.72 - 16.18 0.6975 times
Fri 30 December 2022 12.58 (-23.71%) 16.33 10.03 - 22.22 0.6441 times
Fri 31 December 2021 16.49 (-21.74%) 22.00 14.92 - 22.86 0.6142 times
Thu 31 December 2020 21.07 (52.46%) 13.96 5.25 - 21.86 0.9832 times
Tue 31 December 2019 13.82 (4.46%) 13.46 10.95 - 16.55 0.7235 times
Mon 31 December 2018 13.23 (15.04%) 11.30 10.20 - 15.30 0.6672 times
Wed 27 December 2017 11.50 (41.1%) 8.15 8.15 - 13.70 1.0762 times
Fri 30 December 2016 8.15 (-1.69%) 8.47 5.46 - 15.88 1.8069 times
Thu 31 December 2015 8.29 (0%) 7.12 6.60 - 9.58 0.2563 times

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seabridge Gold SA looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.

SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeabridgeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.39
20 day DMA 28.4
35 day DMA 26.37
50 day DMA 25.93
100 day DMA 22.21
150 day DMA 19.54
200 day DMA 17.62

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.9729.23
12 day EMA28.9128.7928.85
20 day EMA28.2728.1328.1
35 day EMA27.3427.2127.14
50 day EMA26.1225.9825.88

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.0529.42
12 day SMA29.3929.3929.45
20 day SMA28.428.1227.96
35 day SMA26.3726.2126.07
50 day SMA25.9325.8325.75
100 day SMA22.2122.0721.95
150 day SMA19.5419.4219.32
200 day SMA17.6217.5217.43

Videos related to: SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top