ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 23.93 and 25.31
Intraday Target 1 | 23.7 |
Intraday Target 2 | 24.16 |
Intraday Target 3 | 25.08 |
Intraday Target 4 | 25.54 |
Intraday Target 5 | 26.46 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.62 (0%) | 24.62 | 24.62 - 26.00 | 0.3634 times | Fri 07 March 2025 | 24.62 (-0.28%) | 24.72 | 24.62 - 24.77 | 0.3402 times | Thu 06 March 2025 | 24.69 (-0.16%) | 24.73 | 24.63 - 24.73 | 0.3846 times | Wed 05 March 2025 | 24.73 (0.24%) | 24.74 | 24.69 - 24.74 | 0.3278 times | Tue 04 March 2025 | 24.67 (0.04%) | 24.72 | 24.58 - 24.72 | 0.4505 times | Mon 03 March 2025 | 24.66 (-0.2%) | 24.74 | 24.65 - 24.79 | 0.7605 times | Fri 28 February 2025 | 24.71 (-1.16%) | 24.68 | 24.68 - 24.80 | 0.4737 times | Thu 27 February 2025 | 25.00 (0.08%) | 24.99 | 24.92 - 25.00 | 0.4331 times | Wed 26 February 2025 | 24.98 (0.44%) | 24.88 | 24.88 - 24.98 | 0.5817 times | Tue 25 February 2025 | 24.87 (-0.64%) | 25.03 | 24.84 - 25.05 | 5.8844 times | Mon 24 February 2025 | 25.03 (0%) | 25.03 | 25.01 - 25.06 | 0.1022 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 23.93 and 25.31
Weekly Target 1 | 23.7 |
Weekly Target 2 | 24.16 |
Weekly Target 3 | 25.08 |
Weekly Target 4 | 25.54 |
Weekly Target 5 | 26.46 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.62 (0%) | 24.62 | 24.62 - 26.00 | 0.2504 times | Fri 07 March 2025 | 24.62 (-0.36%) | 24.74 | 24.58 - 24.79 | 1.5597 times | Fri 28 February 2025 | 24.71 (-1.28%) | 25.03 | 24.68 - 25.06 | 5.1506 times | Fri 21 February 2025 | 25.03 (0.72%) | 24.90 | 24.81 - 25.03 | 0.4848 times | Wed 19 February 2025 | 24.85 (-0.16%) | 24.82 | 24.81 - 24.94 | 0.1936 times | Fri 14 February 2025 | 24.89 (0.69%) | 24.75 | 24.70 - 24.91 | 0.3752 times | Fri 07 February 2025 | 24.72 (-0.28%) | 24.77 | 24.65 - 24.90 | 0.448 times | Fri 31 January 2025 | 24.79 (0.16%) | 24.76 | 24.65 - 24.90 | 0.7496 times | Fri 24 January 2025 | 24.75 (0.08%) | 24.73 | 24.63 - 24.86 | 0.5816 times | Fri 17 January 2025 | 24.73 (0%) | 24.74 | 24.62 - 24.86 | 0.2064 times | Fri 17 January 2025 | 24.73 (0.41%) | 24.55 | 24.39 - 24.88 | 1.5385 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 23.89 and 25.31
Monthly Target 1 | 23.65 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 25.066666666667 |
Monthly Target 4 | 25.55 |
Monthly Target 5 | 26.49 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.62 (-0.36%) | 24.74 | 24.58 - 26.00 | 0.431 times | Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 1.5839 times | Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 1.371 times | Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 1.0899 times | Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.721 times | Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.056 times | Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.8427 times | Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.1147 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.6945 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0953 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.6296 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 23.67 and 25.31
Yearly Target 1 | 23.35 |
Yearly Target 2 | 23.99 |
Yearly Target 3 | 24.993333333333 |
Yearly Target 4 | 25.63 |
Yearly Target 5 | 26.63 |
Yearly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 24.62 (0.12%) | 24.75 | 24.36 - 26.00 | 0.2659 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.9797 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.9816 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.175 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.9452 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.2215 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.3284 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.2846 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.6819 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 1.1361 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 24.8 |
20 day DMA | 24.83 |
35 day DMA | 24.8 |
50 day DMA | 24.76 |
100 day DMA | 24.82 |
150 day DMA | 24.91 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.69 | 24.73 |
12 day EMA | 24.74 | 24.76 | 24.79 |
20 day EMA | 24.76 | 24.78 | 24.8 |
35 day EMA | 24.75 | 24.76 | 24.77 |
50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 24.67 | 24.69 |
12 day SMA | 24.8 | 24.83 | 24.85 |
20 day SMA | 24.83 | 24.84 | 24.84 |
35 day SMA | 24.8 | 24.81 | 24.81 |
50 day SMA | 24.76 | 24.76 | 24.75 |
100 day SMA | 24.82 | 24.83 | 24.83 |
150 day SMA | 24.91 | 24.92 | 24.92 |
200 day SMA | 24.95 | 24.95 | 24.96 |