Munafa Stock Market Course + Intraday & FNO calls 
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 25.1 and 25.16
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.2 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.14 (-0.12%) | 25.17 | 25.11 - 25.17 | 0.0764 times | Thu 12 February 2026 | 25.17 (-0.12%) | 25.18 | 25.17 - 25.21 | 3.6219 times | Wed 11 February 2026 | 25.20 (0.16%) | 25.12 | 25.11 - 25.26 | 0.5172 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.09 | 25.09 - 25.19 | 0.0669 times | Mon 09 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.14 | 0.1055 times | Fri 06 February 2026 | 25.10 (-0.08%) | 25.08 | 25.05 - 25.14 | 0.1382 times | Thu 05 February 2026 | 25.12 (0.32%) | 25.11 | 25.04 - 25.12 | 0.1411 times | Wed 04 February 2026 | 25.04 (-0.24%) | 25.03 | 25.03 - 25.11 | 0.0538 times | Tue 03 February 2026 | 25.10 (0.08%) | 25.14 | 25.04 - 25.14 | 5.0818 times | Mon 02 February 2026 | 25.08 (0.24%) | 25.10 | 25.06 - 25.13 | 0.1971 times | Fri 30 January 2026 | 25.02 (-0.2%) | 25.15 | 25.00 - 25.15 | 0.4314 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.11 and 25.29
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 2.1481 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 2.7475 times | Fri 30 January 2026 | 25.02 (-0.12%) | 25.15 | 25.00 - 25.15 | 2.3444 times | Fri 23 January 2026 | 25.05 (-0.16%) | 25.05 | 24.90 - 25.13 | 0.3234 times | Fri 16 January 2026 | 25.09 (0.56%) | 24.95 | 24.94 - 25.14 | 1.3729 times | Fri 09 January 2026 | 24.95 (0.16%) | 24.88 | 24.83 - 24.98 | 0.2717 times | Fri 02 January 2026 | 24.91 (0.16%) | 24.82 | 24.80 - 24.95 | 0.2037 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.0228 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.1973 times | Fri 19 December 2025 | 24.85 (0.04%) | 24.91 | 24.76 - 24.95 | 0.3682 times | Fri 12 December 2025 | 24.84 (-0.04%) | 24.82 | 24.78 - 24.98 | 4.7019 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.09 and 25.32
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.14 (0.48%) | 25.10 | 25.03 - 25.26 | 0.9079 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8087 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6375 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2105 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.185 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.1965 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.4007 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2786 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.5869 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.7877 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3192 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 24.99 and 25.42
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.14 (1.29%) | 24.85 | 24.83 - 25.26 | 0.3462 times | Wed 31 December 2025 | 24.82 (0.94%) | 24.75 | 24.11 - 26.00 | 2.0084 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8636 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8738 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 1.0459 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.8415 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.0874 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.1825 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.1436 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.6071 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 1.0114 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.16 | 25.15 |
| 12 day EMA | 25.12 | 25.12 | 25.11 |
| 20 day EMA | 25.09 | 25.09 | 25.08 |
| 35 day EMA | 25.06 | 25.06 | 25.05 |
| 50 day EMA | 25 | 24.99 | 24.98 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.15 | 25.14 |
| 12 day SMA | 25.11 | 25.11 | 25.1 |
| 20 day SMA | 25.09 | 25.09 | 25.08 |
| 35 day SMA | 25.03 | 25.02 | 25.01 |
| 50 day SMA | 24.97 | 24.97 | 24.96 |
| 100 day SMA | 24.97 | 24.96 | 24.96 |
| 150 day SMA | 24.94 | 24.94 | 24.93 |
| 200 day SMA | 24.9 | 24.9 | 24.89 |
Videos related to: ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
