ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.34
Daily Target 1 | 25.11 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.286666666667 |
Daily Target 4 | 25.38 |
Daily Target 5 | 25.47 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 25.30 (-0.08%) | 25.33 | 25.19 - 25.37 | 0.5298 times | Thu 11 July 2024 | 25.32 (0.68%) | 25.19 | 25.19 - 25.35 | 3.4692 times | Wed 10 July 2024 | 25.15 (0.28%) | 25.08 | 25.08 - 25.17 | 0.5043 times | Tue 09 July 2024 | 25.08 (-0.32%) | 25.20 | 25.06 - 25.20 | 1.0087 times | Mon 08 July 2024 | 25.16 (-0.2%) | 25.24 | 25.16 - 25.27 | 1.2226 times | Fri 05 July 2024 | 25.21 (-0.2%) | 25.26 | 25.12 - 25.37 | 0.3821 times | Wed 03 July 2024 | 25.26 (0%) | 25.13 | 25.08 - 25.34 | 0.647 times | Wed 03 July 2024 | 25.26 (0.76%) | 25.13 | 25.08 - 25.34 | 0.647 times | Tue 02 July 2024 | 25.07 (0.12%) | 25.02 | 25.01 - 25.15 | 0.4228 times | Mon 01 July 2024 | 25.04 (-0.44%) | 25.10 | 24.90 - 25.17 | 1.1666 times | Fri 28 June 2024 | 25.15 (0.08%) | 25.19 | 25.10 - 25.28 | 4.0907 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.18 and 25.49
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.243333333333 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 25.30 (0.36%) | 25.24 | 25.06 - 25.37 | 1.4146 times | Fri 05 July 2024 | 25.21 (-0.2%) | 25.13 | 25.08 - 25.37 | 0.2162 times | Wed 03 July 2024 | 25.26 (0.44%) | 25.10 | 24.90 - 25.34 | 0.4698 times | Fri 28 June 2024 | 25.15 (1.78%) | 24.69 | 24.69 - 25.28 | 2.0652 times | Fri 21 June 2024 | 24.71 (0.45%) | 24.76 | 24.56 - 24.79 | 1.5141 times | Tue 18 June 2024 | 24.60 (-0.69%) | 24.71 | 24.58 - 24.79 | 0.9738 times | Fri 14 June 2024 | 24.77 (-0.4%) | 24.97 | 24.74 - 25.04 | 0.9427 times | Fri 07 June 2024 | 24.87 (-0.16%) | 24.99 | 24.79 - 25.13 | 0.657 times | Fri 31 May 2024 | 24.91 (-1.39%) | 25.34 | 24.90 - 25.35 | 0.8475 times | Fri 24 May 2024 | 25.26 (0.64%) | 25.10 | 25.01 - 25.29 | 0.8991 times | Fri 17 May 2024 | 25.10 (-0.12%) | 25.25 | 25.04 - 25.42 | 0.7991 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.57
Monthly Target 1 | 24.72 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 25.19 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 25.30 (0.6%) | 25.10 | 24.90 - 25.37 | 0.3552 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0403 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.598 times | Tue 30 April 2024 | 24.97 (-0.12%) | 25.00 | 24.67 - 25.27 | 0.5918 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.2929 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.557 times | Wed 31 January 2024 | 25.53 (0.99%) | 25.48 | 25.02 - 25.75 | 1.5263 times | Fri 29 December 2023 | 25.28 (0.4%) | 25.16 | 24.25 - 25.78 | 1.2214 times | Thu 30 November 2023 | 25.18 (2.69%) | 24.60 | 24.53 - 26.47 | 0.8683 times | Tue 31 October 2023 | 24.52 (-1.96%) | 25.00 | 23.44 - 25.02 | 0.9489 times | Fri 29 September 2023 | 25.01 (1.3%) | 24.59 | 24.11 - 25.79 | 1.1029 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ReinsuranceGroup RZB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.18 |
20 day DMA | 25.03 |
35 day DMA | 25.01 |
50 day DMA | 25.06 |
100 day DMA | 25.01 |
150 day DMA | 25.13 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Reinsurance Group RZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.23 | 25.2 | 25.14 |
12 day EMA | 25.16 | 25.14 | 25.11 |
20 day EMA | 25.1 | 25.08 | 25.06 |
35 day EMA | 25.08 | 25.07 | 25.05 |
50 day EMA | 25.06 | 25.05 | 25.04 |
SMA (simple moving average) of Reinsurance Group RZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.18 | 25.17 |
12 day SMA | 25.18 | 25.16 | 25.14 |
20 day SMA | 25.03 | 25 | 24.98 |
35 day SMA | 25.01 | 25 | 25 |
50 day SMA | 25.06 | 25.05 | 25.05 |
100 day SMA | 25.01 | 25.01 | 25.01 |
150 day SMA | 25.13 | 25.13 | 25.12 |
200 day SMA | 25.05 | 25.04 | 25.04 |