ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RZB
- RZB Experts view
- Tomorrow's Movement RZB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RZB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 24.8 and 24.88
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 24.94 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.86 (0%) | 24.87 | 24.82 - 24.90 | 0.0968 times | Tue 09 December 2025 | 24.86 (-0.12%) | 24.97 | 24.85 - 24.97 | 0.3295 times | Mon 08 December 2025 | 24.89 (0.16%) | 24.82 | 24.82 - 24.95 | 0.1486 times | Fri 05 December 2025 | 24.85 (-0.04%) | 24.85 | 24.85 - 24.95 | 0.1594 times | Thu 04 December 2025 | 24.86 (0.12%) | 24.83 | 24.79 - 24.89 | 0.3745 times | Wed 03 December 2025 | 24.83 (-0.16%) | 24.82 | 24.81 - 24.95 | 0.4752 times | Tue 02 December 2025 | 24.87 (0.08%) | 24.79 | 24.79 - 24.92 | 8.0825 times | Mon 01 December 2025 | 24.85 (-0.84%) | 24.77 | 24.76 - 24.85 | 0.2034 times | Fri 28 November 2025 | 25.06 (-0.16%) | 25.06 | 25.06 - 25.11 | 0.0479 times | Wed 26 November 2025 | 25.10 (0.28%) | 25.08 | 25.04 - 25.11 | 0.0821 times | Tue 25 November 2025 | 25.03 (-0.6%) | 25.24 | 25.03 - 25.24 | 0.1242 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.84 and 24.99
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.86 (0.04%) | 24.82 | 24.82 - 24.97 | 0.3799 times | Fri 05 December 2025 | 24.85 (-0.84%) | 24.77 | 24.76 - 24.95 | 6.142 times | Fri 28 November 2025 | 25.06 (-0.2%) | 25.11 | 25.03 - 25.24 | 0.2261 times | Fri 21 November 2025 | 25.11 (0.76%) | 24.87 | 24.87 - 25.18 | 0.4949 times | Fri 14 November 2025 | 24.92 (-0.16%) | 24.96 | 24.87 - 25.09 | 0.3554 times | Fri 07 November 2025 | 24.96 (0.16%) | 24.89 | 24.85 - 25.02 | 0.9827 times | Fri 31 October 2025 | 24.92 (0%) | 24.95 | 24.85 - 25.08 | 0.1874 times | Fri 31 October 2025 | 24.92 (-0.24%) | 25.05 | 24.85 - 25.20 | 0.358 times | Fri 24 October 2025 | 24.98 (0.12%) | 24.95 | 24.94 - 25.14 | 0.4646 times | Fri 17 October 2025 | 24.95 (0.16%) | 24.92 | 24.88 - 25.09 | 0.409 times | Tue 07 October 2025 | 24.91 (0.04%) | 24.84 | 24.84 - 25.01 | 0.164 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.81 and 25.02
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.86 (-0.8%) | 24.77 | 24.76 - 24.97 | 0.8315 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2625 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.2308 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2451 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.7471 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3476 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.2267 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 2.2298 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3982 times | Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 0.4807 times | Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 0.6702 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RZB are 24.49 and 26.38
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.86 (1.1%) | 24.75 | 24.11 - 26.00 | 1.7314 times | Tue 31 December 2024 | 24.59 (-2.73%) | 25.48 | 24.30 - 25.75 | 0.8249 times | Fri 29 December 2023 | 25.28 (9.34%) | 23.29 | 23.29 - 26.47 | 0.8347 times | Fri 30 December 2022 | 23.12 (-21.15%) | 29.31 | 22.67 - 29.35 | 0.999 times | Fri 31 December 2021 | 29.32 (1.38%) | 28.99 | 27.01 - 30.34 | 0.8037 times | Thu 31 December 2020 | 28.92 (2.63%) | 28.27 | 11.92 - 30.37 | 1.0386 times | Tue 31 December 2019 | 28.18 (19.66%) | 23.50 | 23.50 - 28.95 | 1.1295 times | Mon 31 December 2018 | 23.55 (-16.52%) | 27.84 | 22.85 - 28.25 | 1.0923 times | Wed 27 December 2017 | 28.21 (7.34%) | 27.40 | 27.21 - 29.86 | 0.5798 times | Fri 30 December 2016 | 26.28 (0%) | 26.87 | 24.30 - 29.52 | 0.9661 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.88 |
| 12 day EMA | 24.9 | 24.91 | 24.92 |
| 20 day EMA | 24.93 | 24.94 | 24.95 |
| 35 day EMA | 24.94 | 24.94 | 24.94 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.86 | 24.86 |
| 12 day SMA | 24.94 | 24.96 | 24.97 |
| 20 day SMA | 24.96 | 24.97 | 24.97 |
| 35 day SMA | 24.97 | 24.97 | 24.98 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |


