Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 209.99 and 215.07
| Intraday Target 1 | 205.81 |
| Intraday Target 2 | 209.09 |
| Intraday Target 3 | 210.88666666667 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 215.97 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.38 (1.37%) | 209.09 | 207.60 - 212.68 | 0.7268 times | Mon 27 July 2026 | 209.51 (0.2%) | 208.26 | 207.51 - 209.80 | 0.7641 times | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 2.0754 times | Thu 23 July 2026 | 208.46 (-1.42%) | 209.77 | 207.14 - 209.81 | 0.805 times | Wed 22 July 2026 | 211.46 (0.28%) | 211.23 | 210.13 - 212.53 | 0.3803 times | Tue 21 July 2026 | 210.88 (0.24%) | 210.89 | 209.40 - 211.56 | 1.144 times | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.2138 times | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 0.8129 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.0508 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.0269 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.4236 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 209.95 and 215.12
| Weekly Target 1 | 205.69 |
| Weekly Target 2 | 209.03 |
| Weekly Target 3 | 210.85666666667 |
| Weekly Target 4 | 214.2 |
| Weekly Target 5 | 216.03 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.38 (1.57%) | 208.26 | 207.51 - 212.68 | 0.3312 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.2481 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9832 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.722 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0395 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3567 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.195 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1585 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.0995 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8664 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5462 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 207.96 and 223
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 211.49333333333 |
| Monthly Target 4 | 219.46 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.38 (2.61%) | 206.50 | 203.53 - 218.57 | 0.9393 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3099 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7767 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4791 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9657 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9502 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.0722 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7768 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7753 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9547 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6481 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 184.65 and 246.3
| Yearly Target 1 | 134.31 |
| Yearly Target 2 | 173.34 |
| Yearly Target 3 | 195.95666666667 |
| Yearly Target 4 | 234.99 |
| Yearly Target 5 | 257.61 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.38 (24.57%) | 171.24 | 156.92 - 218.57 | 0.8382 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.169 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0543 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9803 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0605 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1912 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1258 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8775 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7232 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9799 times | Fri 30 December 2016 | 67.71 (0%) | 59.27 | 57.01 - 69.70 | 0.6049 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 208 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.91 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 210.18 |
| 12 day DMA | 212.18 |
| 20 day DMA | 210.44 |
| 35 day DMA | 206.29 |
| 50 day DMA | 201.11 |
| 100 day DMA | 185.88 |
| 150 day DMA | 180.5 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.81 | 210.02 | 210.28 |
| 12 day EMA | 210.67 | 210.36 | 210.52 |
| 20 day EMA | 209.29 | 208.96 | 208.9 |
| 35 day EMA | 205.13 | 204.7 | 204.42 |
| 50 day EMA | 200.43 | 199.94 | 199.55 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.18 | 209.88 | 210.05 |
| 12 day SMA | 212.18 | 212.08 | 212 |
| 20 day SMA | 210.44 | 210.06 | 209.73 |
| 35 day SMA | 206.29 | 205.77 | 205.35 |
| 50 day SMA | 201.11 | 200.54 | 199.94 |
| 100 day SMA | 185.88 | 185.42 | 185.01 |
| 150 day SMA | 180.5 | 180.19 | 179.91 |
| 200 day SMA | 173.08 | 172.76 | 172.44 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
