Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 169.14 and 171.19
| Intraday Target 1 | 167.64 |
| Intraday Target 2 | 168.59 |
| Intraday Target 3 | 169.68666666667 |
| Intraday Target 4 | 170.64 |
| Intraday Target 5 | 171.74 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 169.55 (0.23%) | 168.84 | 168.73 - 170.78 | 0.8399 times | Wed 07 January 2026 | 169.16 (-0.74%) | 170.27 | 168.92 - 170.68 | 0.8435 times | Tue 06 January 2026 | 170.42 (-1.55%) | 173.52 | 170.37 - 174.61 | 1.5832 times | Mon 05 January 2026 | 173.11 (1.36%) | 170.58 | 170.56 - 173.20 | 1.449 times | Fri 02 January 2026 | 170.78 (0.17%) | 171.24 | 169.97 - 171.24 | 0.9526 times | Wed 31 December 2025 | 170.49 (-0.73%) | 171.58 | 170.49 - 171.58 | 1.0356 times | Mon 29 December 2025 | 171.74 (0%) | 170.97 | 170.93 - 172.38 | 0.9357 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.9356 times | Fri 26 December 2025 | 171.51 (0.18%) | 171.80 | 170.75 - 171.80 | 0.4344 times | Wed 24 December 2025 | 171.20 (0.17%) | 171.13 | 170.63 - 171.84 | 0.9905 times | Tue 23 December 2025 | 170.91 (0.64%) | 170.09 | 169.70 - 171.19 | 0.7736 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 166.2 and 172.08
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 170.96333333333 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 169.55 (-0.72%) | 170.58 | 168.73 - 174.61 | 0.7637 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4735 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1515 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.5225 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.1243 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.6242 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.2751 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.7008 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.7071 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.6572 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.7907 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 166.2 and 172.08
| Monthly Target 1 | 165.08 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 170.96333333333 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 176.84 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 169.55 (-0.55%) | 171.24 | 168.73 - 174.61 | 0.1799 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9832 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9516 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2055 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7956 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1009 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2195 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7654 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2397 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5587 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9142 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 166.2 and 172.08
| Yearly Target 1 | 165.08 |
| Yearly Target 2 | 167.32 |
| Yearly Target 3 | 170.96333333333 |
| Yearly Target 4 | 173.2 |
| Yearly Target 5 | 176.84 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 169.55 (-0.55%) | 171.24 | 168.73 - 174.61 | 0.0176 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2808 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1523 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0725 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.176 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.3147 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.2107 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9436 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7778 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0538 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2603 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.04 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 170.87 |
| 20 day DMA | 169.15 |
| 35 day DMA | 162.88 |
| 50 day DMA | 158.03 |
| 100 day DMA | 151.48 |
| 150 day DMA | 144.66 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 170.53 | 171.21 |
| 12 day EMA | 169.79 | 169.83 | 169.95 |
| 20 day EMA | 167.89 | 167.71 | 167.56 |
| 35 day EMA | 163.49 | 163.13 | 162.77 |
| 50 day EMA | 158.4 | 157.95 | 157.49 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 170.79 | 171.31 |
| 12 day SMA | 170.87 | 170.8 | 170.63 |
| 20 day SMA | 169.15 | 168.84 | 168.55 |
| 35 day SMA | 162.88 | 162.24 | 161.59 |
| 50 day SMA | 158.03 | 157.61 | 157.18 |
| 100 day SMA | 151.48 | 151.15 | 150.82 |
| 150 day SMA | 144.66 | 144.38 | 144.11 |
| 200 day SMA | 138.29 | 138.02 | 137.76 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
