RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 161.11 and 163.98
| Intraday Target 1 | 158.96 |
| Intraday Target 2 | 160.39 |
| Intraday Target 3 | 161.83 |
| Intraday Target 4 | 163.26 |
| Intraday Target 5 | 164.7 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.2367 times | Fri 20 March 2026 | 159.24 (-0.67%) | 160.32 | 158.21 - 161.03 | 0.549 times | Thu 19 March 2026 | 160.31 (-2.38%) | 161.44 | 159.84 - 161.60 | 0.5177 times | Tue 17 March 2026 | 164.22 (0.21%) | 164.80 | 164.09 - 165.41 | 1.754 times | Mon 16 March 2026 | 163.88 (1.62%) | 162.88 | 162.75 - 164.79 | 0.9598 times | Fri 13 March 2026 | 161.26 (-1.05%) | 163.00 | 160.96 - 164.05 | 0.773 times | Thu 12 March 2026 | 162.97 (-1.23%) | 164.01 | 162.31 - 164.11 | 0.8054 times | Wed 11 March 2026 | 165.00 (-0.25%) | 165.49 | 164.40 - 166.12 | 1.0206 times | Tue 10 March 2026 | 165.41 (1.21%) | 164.31 | 163.76 - 167.17 | 1.1077 times | Mon 09 March 2026 | 163.44 (-0.05%) | 161.61 | 160.67 - 164.30 | 1.2761 times | Fri 06 March 2026 | 163.52 (-0.54%) | 162.54 | 161.31 - 164.19 | 1.0359 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 161.11 and 163.98
| Weekly Target 1 | 158.96 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 161.83 |
| Weekly Target 4 | 163.26 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 0.2671 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.8165 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0762 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.0944 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.477 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7298 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2864 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.6576 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0684 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.5268 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.8571 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 154.66 and 165.38
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 157.04 |
| Monthly Target 3 | 162.98666666667 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.82 (-3.24%) | 164.50 | 158.21 - 168.93 | 0.7441 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1934 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2727 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9507 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9202 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1657 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7693 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0646 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1792 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7401 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.1987 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 151.03 and 169.01
| Yearly Target 1 | 147.43 |
| Yearly Target 2 | 154.62 |
| Yearly Target 3 | 165.40666666667 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 183.39 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.82 (-5.09%) | 171.24 | 158.21 - 176.19 | 0.3156 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2426 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1179 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0405 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1409 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2755 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1746 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9155 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7546 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0224 times | Fri 30 December 2016 | 67.71 (0%) | 46.76 | 44.37 - 69.70 | 1.1518 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 162.96 |
| 20 day DMA | 165.39 |
| 35 day DMA | 167.73 |
| 50 day DMA | 167.94 |
| 100 day DMA | 162.99 |
| 150 day DMA | 156.97 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 161.47 | 162.59 |
| 12 day EMA | 163.15 | 163.39 | 164.15 |
| 20 day EMA | 164.61 | 164.9 | 165.49 |
| 35 day EMA | 166.1 | 166.35 | 166.77 |
| 50 day EMA | 167.55 | 167.78 | 168.13 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 161.78 | 162.53 |
| 12 day SMA | 162.96 | 163.3 | 163.86 |
| 20 day SMA | 165.39 | 165.93 | 166.5 |
| 35 day SMA | 167.73 | 167.85 | 168.13 |
| 50 day SMA | 167.94 | 168.1 | 168.3 |
| 100 day SMA | 162.99 | 162.85 | 162.74 |
| 150 day SMA | 156.97 | 156.8 | 156.65 |
| 200 day SMA | 150.48 | 150.31 | 150.15 |


