ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 161.11 and 163.98

Intraday Target 1158.96
Intraday Target 2160.39
Intraday Target 3161.83
Intraday Target 4163.26
Intraday Target 5164.7

Daily price and volume Royal Bank

Date Closing Open Range Volume
Mon 23 March 2026 161.82 (1.62%) 160.52 160.40 - 163.27 1.2367 times
Fri 20 March 2026 159.24 (-0.67%) 160.32 158.21 - 161.03 0.549 times
Thu 19 March 2026 160.31 (-2.38%) 161.44 159.84 - 161.60 0.5177 times
Tue 17 March 2026 164.22 (0.21%) 164.80 164.09 - 165.41 1.754 times
Mon 16 March 2026 163.88 (1.62%) 162.88 162.75 - 164.79 0.9598 times
Fri 13 March 2026 161.26 (-1.05%) 163.00 160.96 - 164.05 0.773 times
Thu 12 March 2026 162.97 (-1.23%) 164.01 162.31 - 164.11 0.8054 times
Wed 11 March 2026 165.00 (-0.25%) 165.49 164.40 - 166.12 1.0206 times
Tue 10 March 2026 165.41 (1.21%) 164.31 163.76 - 167.17 1.1077 times
Mon 09 March 2026 163.44 (-0.05%) 161.61 160.67 - 164.30 1.2761 times
Fri 06 March 2026 163.52 (-0.54%) 162.54 161.31 - 164.19 1.0359 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 161.11 and 163.98

Weekly Target 1158.96
Weekly Target 2160.39
Weekly Target 3161.83
Weekly Target 4163.26
Weekly Target 5164.7

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Mon 23 March 2026 161.82 (1.62%) 160.52 160.40 - 163.27 0.2671 times
Fri 20 March 2026 159.24 (-1.25%) 162.88 158.21 - 165.41 0.8165 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 1.0762 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 1.0944 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.477 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.7298 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.2864 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.6576 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 1.0684 times
Fri 30 January 2026 166.23 (-2.06%) 168.62 164.95 - 169.32 1.5268 times
Fri 23 January 2026 169.72 (0.34%) 169.46 166.15 - 169.94 1.8571 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 154.66 and 165.38

Monthly Target 1152.27
Monthly Target 2157.04
Monthly Target 3162.98666666667
Monthly Target 4167.76
Monthly Target 5173.71

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 23 March 2026 161.82 (-3.24%) 164.50 158.21 - 168.93 0.7441 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.1934 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.2727 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9507 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.9202 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.1657 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7693 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.0646 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.1792 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.7401 times
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.1987 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 151.03 and 169.01

Yearly Target 1147.43
Yearly Target 2154.62
Yearly Target 3165.40666666667
Yearly Target 4172.6
Yearly Target 5183.39

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Mon 23 March 2026 161.82 (-5.09%) 171.24 158.21 - 176.19 0.3156 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2426 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1179 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0405 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.1409 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2755 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1746 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.9155 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.7546 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 1.0224 times
Fri 30 December 2016 67.71 (0%) 46.76 44.37 - 69.70 1.1518 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.2 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 161.89
12 day DMA 162.96
20 day DMA 165.39
35 day DMA 167.73
50 day DMA 167.94
100 day DMA 162.99
150 day DMA 156.97
200 day DMA 150.48

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA161.59161.47162.59
12 day EMA163.15163.39164.15
20 day EMA164.61164.9165.49
35 day EMA166.1166.35166.77
50 day EMA167.55167.78168.13

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.89161.78162.53
12 day SMA162.96163.3163.86
20 day SMA165.39165.93166.5
35 day SMA167.73167.85168.13
50 day SMA167.94168.1168.3
100 day SMA162.99162.85162.74
150 day SMA156.97156.8156.65
200 day SMA150.48150.31150.15

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top