Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 164.73 and 168.29
| Intraday Target 1 | 161.96 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 165.52 |
| Intraday Target 4 | 167.49 |
| Intraday Target 5 | 169.08 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.90 (-1.61%) | 165.15 | 163.55 - 167.11 | 0.8125 times | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.8641 times | Fri 27 February 2026 | 167.23 (-1.53%) | 169.89 | 166.18 - 170.93 | 2.0345 times | Thu 26 February 2026 | 169.83 (-2.19%) | 173.34 | 168.50 - 173.34 | 1.3926 times | Wed 25 February 2026 | 173.64 (1.75%) | 171.06 | 171.01 - 174.84 | 1.0253 times | Tue 24 February 2026 | 170.65 (0.04%) | 169.99 | 168.63 - 170.87 | 0.7969 times | Mon 23 February 2026 | 170.59 (-1.09%) | 172.59 | 169.55 - 173.55 | 1.0976 times | Fri 20 February 2026 | 172.47 (1.04%) | 171.00 | 170.26 - 172.52 | 0.8206 times | Thu 19 February 2026 | 170.70 (-0.03%) | 170.70 | 169.10 - 170.88 | 0.3707 times | Wed 18 February 2026 | 170.75 (0.79%) | 169.94 | 169.94 - 171.28 | 0.7852 times | Tue 17 February 2026 | 169.41 (-0.04%) | 168.70 | 168.07 - 170.11 | 1.1598 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 164.73 and 170.11
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 166.12666666667 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.90 (-0.8%) | 164.50 | 163.55 - 168.93 | 0.3532 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.3369 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.6606 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2592 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.5004 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9671 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.382 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.681 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.1382 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.7212 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.3553 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 164.73 and 170.11
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 166.12666666667 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 171.51 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.90 (-0.8%) | 164.50 | 163.55 - 168.93 | 0.0955 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.277 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3619 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 1.0174 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9847 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2474 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.8232 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1391 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2619 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.792 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2827 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 158.41 and 171.05
| Yearly Target 1 | 155.91 |
| Yearly Target 2 | 160.9 |
| Yearly Target 3 | 168.54666666667 |
| Yearly Target 4 | 173.54 |
| Yearly Target 5 | 181.19 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.90 (-2.69%) | 171.24 | 163.55 - 176.19 | 0.2529 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2506 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1252 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0473 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1483 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2837 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1822 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9214 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7594 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.029 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2306 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 169.94 |
| 20 day DMA | 170.5 |
| 35 day DMA | 169.62 |
| 50 day DMA | 169.9 |
| 100 day DMA | 160.78 |
| 150 day DMA | 154.34 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 169.42 | 169.82 |
| 12 day EMA | 169.45 | 170.1 | 170.37 |
| 20 day EMA | 169.75 | 170.16 | 170.32 |
| 35 day EMA | 169.82 | 170.05 | 170.13 |
| 50 day EMA | 169.5 | 169.65 | 169.69 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 169.99 | 170.39 |
| 12 day SMA | 169.94 | 170.24 | 170.3 |
| 20 day SMA | 170.5 | 170.73 | 170.73 |
| 35 day SMA | 169.62 | 169.73 | 169.75 |
| 50 day SMA | 169.9 | 169.92 | 169.86 |
| 100 day SMA | 160.78 | 160.57 | 160.34 |
| 150 day SMA | 154.34 | 154.1 | 153.85 |
| 200 day SMA | 148.12 | 147.91 | 147.67 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
