Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 164.14 and 166.82
| Intraday Target 1 | 162.02 |
| Intraday Target 2 | 163.58 |
| Intraday Target 3 | 164.7 |
| Intraday Target 4 | 166.26 |
| Intraday Target 5 | 167.38 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (1.19%) | 163.47 | 163.14 - 165.82 | 0.75 times | Tue 09 December 2025 | 163.20 (-0.12%) | 163.54 | 163.14 - 164.35 | 1.0126 times | Mon 08 December 2025 | 163.39 (0.56%) | 162.91 | 162.55 - 163.77 | 2.1145 times | Fri 05 December 2025 | 162.48 (1.2%) | 161.16 | 160.91 - 162.96 | 0.9692 times | Thu 04 December 2025 | 160.56 (2.48%) | 158.58 | 157.64 - 161.54 | 1.3426 times | Wed 03 December 2025 | 156.68 (1.39%) | 155.54 | 154.50 - 157.98 | 1.2112 times | Tue 02 December 2025 | 154.53 (1.07%) | 153.00 | 152.51 - 155.12 | 0.6694 times | Mon 01 December 2025 | 152.89 (-0.78%) | 154.03 | 152.56 - 154.43 | 0.8703 times | Fri 28 November 2025 | 154.09 (0.59%) | 154.00 | 153.24 - 154.64 | 0.3415 times | Wed 26 November 2025 | 153.19 (0.64%) | 152.55 | 152.40 - 153.26 | 0.7188 times | Tue 25 November 2025 | 152.22 (1.68%) | 150.32 | 150.01 - 152.79 | 0.8022 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 163.85 and 167.12
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 164.50333333333 |
| Weekly Target 4 | 166.46 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (1.64%) | 162.91 | 162.55 - 165.82 | 0.8383 times | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.0947 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.6017 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.4656 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.4228 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.6788 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1469 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.0874 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.6556 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 1.0083 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.0193 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 158.83 and 172.14
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (7.17%) | 154.03 | 152.51 - 165.82 | 0.4329 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9337 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1827 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7806 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0801 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1965 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.751 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2163 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5293 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.897 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.047 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 135.62 and 195.34
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 145.68666666667 |
| Yearly Target 4 | 185.27 |
| Yearly Target 5 | 205.41 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.14 (37.03%) | 120.10 | 106.10 - 165.82 | 1.0972 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0298 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9585 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.051 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1749 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.082 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8433 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.6951 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9418 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.1263 times | Thu 31 December 2015 | 53.58 (0%) | 55.64 | 52.28 - 58.45 | 0.3658 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 162.95 |
| 12 day DMA | 157.34 |
| 20 day DMA | 153.61 |
| 35 day DMA | 150.69 |
| 50 day DMA | 149.26 |
| 100 day DMA | 144.5 |
| 150 day DMA | 139.04 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 161.11 | 160.07 |
| 12 day EMA | 158.39 | 157.16 | 156.06 |
| 20 day EMA | 155.51 | 154.5 | 153.58 |
| 35 day EMA | 152.64 | 151.9 | 151.23 |
| 50 day EMA | 150.44 | 149.84 | 149.29 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.95 | 161.26 | 159.53 |
| 12 day SMA | 157.34 | 156.08 | 154.76 |
| 20 day SMA | 153.61 | 152.74 | 151.93 |
| 35 day SMA | 150.69 | 150.16 | 149.69 |
| 50 day SMA | 149.26 | 148.9 | 148.58 |
| 100 day SMA | 144.5 | 144.18 | 143.88 |
| 150 day SMA | 139.04 | 138.74 | 138.46 |
| 200 day SMA | 133.01 | 132.78 | 132.56 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
