Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 172.83 and 175.63
| Intraday Target 1 | 170.51 |
| Intraday Target 2 | 172.34 |
| Intraday Target 3 | 173.31333333333 |
| Intraday Target 4 | 175.14 |
| Intraday Target 5 | 176.11 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.6598 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.934 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.9145 times | Wed 04 February 2026 | 170.02 (-0.32%) | 170.85 | 169.57 - 171.55 | 1.4435 times | Tue 03 February 2026 | 170.56 (1.16%) | 168.61 | 168.12 - 170.74 | 1.0334 times | Mon 02 February 2026 | 168.61 (1.43%) | 166.21 | 165.78 - 168.95 | 0.3346 times | Fri 30 January 2026 | 166.23 (-1.51%) | 167.74 | 165.34 - 168.51 | 0.8027 times | Thu 29 January 2026 | 168.78 (1.32%) | 167.36 | 166.57 - 168.92 | 1.3353 times | Wed 28 January 2026 | 166.58 (-1.34%) | 168.66 | 164.95 - 168.79 | 1.4163 times | Tue 27 January 2026 | 168.84 (0.91%) | 167.78 | 167.45 - 169.20 | 1.1259 times | Mon 26 January 2026 | 167.32 (-1.41%) | 168.62 | 166.63 - 169.32 | 1.9792 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 172.83 and 175.63
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 172.34 |
| Weekly Target 3 | 173.31333333333 |
| Weekly Target 4 | 175.14 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.1771 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.2509 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.7876 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 2.1744 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.4723 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.9329 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4595 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.147 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.507 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.0911 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.5761 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 169.97 and 178.48
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 171.41 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 174.16 (4.77%) | 166.21 | 165.78 - 174.29 | 0.2923 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.334 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9966 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9646 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2219 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.8064 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1159 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2361 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7758 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2565 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5799 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 169.56 and 179.22
| Yearly Target 1 | 161.58 |
| Yearly Target 2 | 167.87 |
| Yearly Target 3 | 171.24 |
| Yearly Target 4 | 177.53 |
| Yearly Target 5 | 180.9 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 174.16 (2.15%) | 171.24 | 164.95 - 174.61 | 0.1551 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2632 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1365 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0578 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1599 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2966 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.194 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9306 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7671 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0393 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2429 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.86
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 110 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 169.17 |
| 20 day DMA | 169 |
| 35 day DMA | 169.59 |
| 50 day DMA | 167.07 |
| 100 day DMA | 157 |
| 150 day DMA | 150.27 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 169.52 | 169.08 |
| 12 day EMA | 169.83 | 169.04 | 168.79 |
| 20 day EMA | 169.21 | 168.69 | 168.51 |
| 35 day EMA | 167.39 | 166.99 | 166.79 |
| 50 day EMA | 166.01 | 165.68 | 165.49 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 169.69 | 168.85 |
| 12 day SMA | 169.17 | 168.73 | 168.53 |
| 20 day SMA | 169 | 168.75 | 168.71 |
| 35 day SMA | 169.59 | 169.33 | 169.22 |
| 50 day SMA | 167.07 | 166.63 | 166.21 |
| 100 day SMA | 157 | 156.72 | 156.47 |
| 150 day SMA | 150.27 | 149.98 | 149.73 |
| 200 day SMA | 144.09 | 143.79 | 143.52 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
