Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 215.13 and 217.15
| Intraday Target 1 | 214.78 |
| Intraday Target 2 | 215.48 |
| Intraday Target 3 | 216.79666666667 |
| Intraday Target 4 | 217.5 |
| Intraday Target 5 | 218.82 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 216.19 (-0.17%) | 216.54 | 216.09 - 218.11 | 0.4813 times | Fri 14 August 2026 | 216.56 (0.73%) | 215.63 | 215.03 - 216.70 | 0.9793 times | Thu 13 August 2026 | 215.00 (0.71%) | 213.54 | 213.54 - 215.71 | 1.5134 times | Wed 12 August 2026 | 213.48 (1.53%) | 210.94 | 210.28 - 213.54 | 1.4121 times | Tue 11 August 2026 | 210.26 (-0.25%) | 211.66 | 210.26 - 213.00 | 1.0357 times | Mon 10 August 2026 | 210.79 (-0.14%) | 210.42 | 210.42 - 213.11 | 0.5569 times | Fri 07 August 2026 | 211.08 (-0.17%) | 212.19 | 209.93 - 212.68 | 0.5673 times | Thu 06 August 2026 | 211.45 (0.09%) | 211.92 | 210.05 - 212.65 | 1.3679 times | Wed 05 August 2026 | 211.27 (1.31%) | 208.49 | 208.02 - 212.30 | 0.7756 times | Tue 04 August 2026 | 208.54 (-0.92%) | 210.71 | 208.52 - 210.90 | 1.3105 times | Mon 03 August 2026 | 210.47 (0.46%) | 210.54 | 208.91 - 210.93 | 0.7727 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 215.13 and 217.15
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 215.48 |
| Weekly Target 3 | 216.79666666667 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 218.82 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 216.19 (-0.17%) | 216.54 | 216.09 - 218.11 | 0.0928 times | Fri 14 August 2026 | 216.56 (2.6%) | 210.42 | 210.26 - 216.70 | 1.0601 times | Fri 07 August 2026 | 211.08 (0.75%) | 210.54 | 208.02 - 212.68 | 0.9244 times | Fri 31 July 2026 | 209.51 (0.2%) | 208.26 | 205.90 - 212.68 | 0.9716 times | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.3256 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 1.0443 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7669 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.1041 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.4409 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2692 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2304 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 212.11 and 222.2
| Monthly Target 1 | 204.02 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 214.10666666667 |
| Monthly Target 4 | 220.19 |
| Monthly Target 5 | 224.2 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 216.19 (3.19%) | 210.54 | 208.02 - 218.11 | 0.4981 times | Fri 31 July 2026 | 209.51 (1.23%) | 206.50 | 203.53 - 218.57 | 1.1199 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3545 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8032 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5294 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9986 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9826 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1087 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8032 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8017 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9873 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 186.56 and 248.21
| Yearly Target 1 | 135.58 |
| Yearly Target 2 | 175.88 |
| Yearly Target 3 | 197.22666666667 |
| Yearly Target 4 | 237.53 |
| Yearly Target 5 | 258.88 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 216.19 (26.81%) | 171.24 | 156.92 - 218.57 | 0.9019 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1609 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0469 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9735 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0531 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1829 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.118 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8714 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7182 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9731 times | Fri 30 December 2016 | 67.71 (0%) | 60.93 | 57.01 - 69.70 | 0.5389 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 209 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.43 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 212.05 |
| 20 day DMA | 211.15 |
| 35 day DMA | 210.71 |
| 50 day DMA | 207.51 |
| 100 day DMA | 192.66 |
| 150 day DMA | 184.37 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.72 | 213.98 | 212.69 |
| 12 day EMA | 212.89 | 212.29 | 211.51 |
| 20 day EMA | 211.71 | 211.24 | 210.68 |
| 35 day EMA | 208.97 | 208.54 | 208.07 |
| 50 day EMA | 206.85 | 206.47 | 206.06 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 213.22 | 212.12 |
| 12 day SMA | 212.05 | 211.54 | 210.7 |
| 20 day SMA | 211.15 | 210.86 | 210.8 |
| 35 day SMA | 210.71 | 210.33 | 209.96 |
| 50 day SMA | 207.51 | 207.08 | 206.57 |
| 100 day SMA | 192.66 | 192.12 | 191.57 |
| 150 day SMA | 184.37 | 184.06 | 183.74 |
| 200 day SMA | 177.68 | 177.33 | 176.98 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
