ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 199.03 and 201.34

Intraday Target 1198.31
Intraday Target 2199.74
Intraday Target 3200.62
Intraday Target 4202.05
Intraday Target 5202.93

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 23 October 2026 201.17 (-0.44%) 201.24 199.19 - 201.50 2.6465 times
Thu 22 October 2026 202.06 (0.02%) 200.28 200.20 - 202.40 1.0598 times
Wed 21 October 2026 202.02 (1.49%) 199.92 199.61 - 202.42 1.1508 times
Tue 20 October 2026 199.05 (1.4%) 198.92 196.84 - 199.69 1.2706 times
Mon 19 October 2026 196.30 (-0.76%) 197.15 195.70 - 198.43 1.3502 times
Fri 16 October 2026 197.80 (0.57%) 197.19 196.79 - 199.27 0.3918 times
Thu 15 October 2026 196.68 (1.48%) 194.50 193.31 - 196.79 0.4755 times
Wed 14 October 2026 193.82 (-0.44%) 192.70 191.59 - 193.89 0.4428 times
Tue 13 October 2026 194.67 (0.99%) 195.42 192.69 - 195.54 0.9194 times
Mon 12 October 2026 192.76 (0.44%) 192.00 192.00 - 193.57 0.2925 times
Fri 09 October 2026 191.91 (0.71%) 190.34 189.63 - 192.18 0.5788 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 198.44 and 205.16

Weekly Target 1193.04
Weekly Target 2197.11
Weekly Target 3199.76333333333
Weekly Target 4203.83
Weekly Target 5206.48

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 23 October 2026 201.17 (1.7%) 197.15 195.70 - 202.42 2.0132 times
Fri 16 October 2026 197.80 (3.07%) 192.00 191.59 - 199.27 0.679 times
Fri 09 October 2026 191.91 (-1.92%) 195.57 188.79 - 197.13 0.8253 times
Fri 02 October 2026 195.67 (-3.12%) 201.64 191.39 - 202.64 0.9578 times
Fri 25 September 2026 201.98 (-0.65%) 204.46 198.07 - 206.66 0.9666 times
Fri 18 September 2026 203.30 (-1.26%) 204.99 200.69 - 206.38 0.8038 times
Fri 11 September 2026 205.90 (-2.23%) 210.08 204.23 - 210.78 0.4609 times
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 0.9292 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.2464 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.1178 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.0986 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 194.98 and 208.61

Monthly Target 1183.83
Monthly Target 2192.5
Monthly Target 3197.46
Monthly Target 4206.13
Monthly Target 5211.09

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 23 October 2026 201.17 (2.33%) 195.35 188.79 - 202.42 0.8752 times
Wed 30 September 2026 196.59 (-3.7%) 203.78 196.19 - 212.37 0.7218 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0131 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.048 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.2675 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.7516 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.4312 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.9345 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9195 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.0375 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.7517 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 179.05 and 240.7

Yearly Target 1130.57
Yearly Target 2165.87
Yearly Target 3192.22
Yearly Target 4227.52
Yearly Target 5253.87

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 23 October 2026 201.17 (18%) 171.24 156.92 - 218.57 1.1204 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.133 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.0218 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 0.9501 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.0278 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.1545 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.0911 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.8504 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.701 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 0.9498 times
Fri 30 December 2016 67.71 (0%) 62.55 60.50 - 69.70 0.3309 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 190, while middle bands are at 194 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.92 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 200.12
12 day DMA 196.57
20 day DMA 196.47
35 day DMA 199.92
50 day DMA 202.31
100 day DMA 204.44
150 day DMA 195.15
200 day DMA 188.39

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA200.24199.77198.63
12 day EMA198.39197.89197.13
20 day EMA198.39198.1197.68
35 day EMA200.17200.11199.99
50 day EMA202.92202.99203.03

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.12199.45198.37
12 day SMA196.57195.74195.26
20 day SMA196.47196.51196.38
35 day SMA199.92200.23200.4
50 day SMA202.31202.59202.82
100 day SMA204.44204.34204.21
150 day SMA195.15194.87194.59
200 day SMA188.39188.23188.09

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top