ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 209.42 and 211.29

Intraday Target 1209.02
Intraday Target 2209.81
Intraday Target 3210.89333333333
Intraday Target 4211.68
Intraday Target 5212.76

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 04 September 2026 210.59 (-0.7%) 211.46 210.11 - 211.98 0.4222 times
Thu 03 September 2026 212.07 (2.03%) 209.00 208.71 - 212.37 0.7789 times
Wed 02 September 2026 207.86 (2.15%) 203.90 203.48 - 208.01 0.7615 times
Tue 01 September 2026 203.48 (-0.33%) 203.78 201.75 - 204.78 1.1187 times
Mon 31 August 2026 204.15 (-0.04%) 204.65 203.30 - 205.91 1.1897 times
Fri 28 August 2026 204.23 (-0.15%) 205.50 203.55 - 206.40 0.7314 times
Thu 27 August 2026 204.54 (-1.29%) 206.82 201.80 - 207.71 1.3005 times
Wed 26 August 2026 207.21 (0.06%) 206.95 206.38 - 208.50 1.0048 times
Tue 25 August 2026 207.09 (1.5%) 204.49 203.51 - 207.67 1.3401 times
Mon 24 August 2026 204.02 (-0.59%) 203.35 200.86 - 205.95 1.3521 times
Fri 21 August 2026 205.23 (0.01%) 206.27 204.58 - 207.80 1.1598 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 206.17 and 216.79

Weekly Target 1197.62
Weekly Target 2204.1
Weekly Target 3208.23666666667
Weekly Target 4214.72
Weekly Target 5218.86

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 04 September 2026 210.59 (3.11%) 204.65 201.75 - 212.37 0.8642 times
Fri 28 August 2026 204.23 (-0.49%) 203.35 200.86 - 208.50 1.1593 times
Fri 21 August 2026 205.23 (-5.23%) 216.54 204.08 - 218.11 1.0396 times
Fri 14 August 2026 216.56 (2.6%) 210.42 210.26 - 216.70 1.0218 times
Fri 07 August 2026 211.08 (0.75%) 210.54 208.02 - 212.68 0.891 times
Fri 31 July 2026 209.51 (0.2%) 208.26 205.90 - 212.68 0.9365 times
Fri 24 July 2026 209.09 (-2.94%) 215.75 207.14 - 215.90 1.2777 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 1.0065 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7392 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.0642 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.3888 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 206.17 and 216.79

Monthly Target 1197.62
Monthly Target 2204.1
Monthly Target 3208.23666666667
Monthly Target 4214.72
Monthly Target 5218.86

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 04 September 2026 210.59 (3.15%) 203.78 201.75 - 212.37 0.1561 times
Mon 31 August 2026 204.15 (-2.56%) 210.54 200.86 - 218.11 1.0894 times
Fri 31 July 2026 209.51 (1.23%) 206.50 203.53 - 218.57 1.1269 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.363 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8082 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.539 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0048 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 0.9887 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1156 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8083 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8067 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 183.76 and 245.41

Yearly Target 1133.71
Yearly Target 2172.15
Yearly Target 3195.36
Yearly Target 4233.8
Yearly Target 5257.01

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 04 September 2026 210.59 (23.52%) 171.24 156.92 - 218.57 0.9736 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.1518 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.0387 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 0.9659 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.0448 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.1736 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1092 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.8645 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.7125 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 0.9655 times
Fri 30 December 2016 67.71 (0%) 59.54 58.21 - 69.70 0.4676 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.19

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.99 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 207.63
12 day DMA 206.31
20 day DMA 208.93
35 day DMA 209.42
50 day DMA 209.48
100 day DMA 198.44
150 day DMA 187.94
200 day DMA 181.87

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.72207.79205.65
12 day EMA207.93207.45206.61
20 day EMA208.23207.98207.55
35 day EMA208.47208.34208.12
50 day EMA208.76208.69208.55

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA207.63206.36204.85
12 day SMA206.31206.06206.14
20 day SMA208.93208.95208.92
35 day SMA209.42209.56209.67
50 day SMA209.48209.34209.15
100 day SMA198.44198.09197.7
150 day SMA187.94187.67187.36
200 day SMA181.87181.55181.24

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top