RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 201.25 and 207.07
| Intraday Target 1 | 200.07 |
| Intraday Target 2 | 202.43 |
| Intraday Target 3 | 205.89 |
| Intraday Target 4 | 208.25 |
| Intraday Target 5 | 211.71 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.79 (-1.69%) | 209.35 | 203.53 - 209.35 | 1.5075 times | Wed 01 July 2026 | 208.31 (0.65%) | 206.50 | 205.71 - 209.37 | 0.4048 times | Tue 30 June 2026 | 206.97 (1.06%) | 205.25 | 204.70 - 207.22 | 1.1571 times | Mon 29 June 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 204.98 | 0.6821 times | Fri 26 June 2026 | 202.85 (-0.43%) | 203.87 | 201.57 - 204.25 | 1.416 times | Thu 25 June 2026 | 203.73 (0.76%) | 203.15 | 202.73 - 204.82 | 1.0104 times | Wed 24 June 2026 | 202.20 (-0.36%) | 203.25 | 201.50 - 203.55 | 0.6788 times | Tue 23 June 2026 | 202.93 (0.11%) | 201.70 | 200.73 - 203.01 | 1.3731 times | Mon 22 June 2026 | 202.71 (0.57%) | 200.60 | 200.01 - 203.29 | 0.4177 times | Thu 18 June 2026 | 201.56 (0.43%) | 201.40 | 200.45 - 202.60 | 1.3524 times | Wed 17 June 2026 | 200.70 (-0.21%) | 200.95 | 200.05 - 202.90 | 1.0194 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 203.77 and 210.4
| Weekly Target 1 | 199 |
| Weekly Target 2 | 201.9 |
| Weekly Target 3 | 205.63333333333 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 212.26 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.045 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3638 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2013 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1646 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1053 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.871 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5491 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9017 times | Fri 08 May 2026 | 181.68 (1.19%) | 178.43 | 177.46 - 182.73 | 0.7586 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 1.0395 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.1904 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 201.24 and 207.08
| Monthly Target 1 | 200.06 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 205.89666666667 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 211.74 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.79 (-1.05%) | 206.50 | 203.53 - 209.37 | 0.142 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.4252 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8451 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.6092 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0507 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0339 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1666 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8451 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8435 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0388 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7052 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 180.86 and 233.31
| Yearly Target 1 | 137.91 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 190.36 |
| Yearly Target 4 | 223.8 |
| Yearly Target 5 | 242.81 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 204.79 (20.12%) | 171.24 | 156.92 - 209.37 | 0.7546 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1797 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0639 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9893 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0702 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2021 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1361 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8855 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7298 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9889 times | Fri 30 December 2016 | 67.71 (0%) | 61.74 | 57.01 - 69.70 | 0.6912 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.85 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 203.56 |
| 20 day DMA | 201.02 |
| 35 day DMA | 195.15 |
| 50 day DMA | 190.21 |
| 100 day DMA | 179.01 |
| 150 day DMA | 174.6 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 205.8 | 204.55 |
| 12 day EMA | 203.36 | 203.1 | 202.15 |
| 20 day EMA | 200.69 | 200.26 | 199.41 |
| 35 day EMA | 195.83 | 195.3 | 194.53 |
| 50 day EMA | 190.71 | 190.14 | 189.4 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 205.33 | 204.11 |
| 12 day SMA | 203.56 | 203.08 | 202.35 |
| 20 day SMA | 201.02 | 200.34 | 199.48 |
| 35 day SMA | 195.15 | 194.51 | 193.72 |
| 50 day SMA | 190.21 | 189.66 | 189.09 |
| 100 day SMA | 179.01 | 178.65 | 178.27 |
| 150 day SMA | 174.6 | 174.22 | 173.82 |
| 200 day SMA | 167.6 | 167.29 | 166.97 |


