Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 208.57 and 210.67
| Intraday Target 1 | 207 |
| Intraday Target 2 | 208.04 |
| Intraday Target 3 | 209.09666666667 |
| Intraday Target 4 | 210.14 |
| Intraday Target 5 | 211.2 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.09 (0.3%) | 208.95 | 208.05 - 210.15 | 2.0662 times | Thu 23 July 2026 | 208.46 (-1.42%) | 209.77 | 207.14 - 209.81 | 0.8014 times | Wed 22 July 2026 | 211.46 (0.28%) | 211.23 | 210.13 - 212.53 | 0.3786 times | Tue 21 July 2026 | 210.88 (0.24%) | 210.89 | 209.40 - 211.56 | 1.139 times | Mon 20 July 2026 | 210.37 (-2.35%) | 215.75 | 210.29 - 215.90 | 1.2084 times | Fri 17 July 2026 | 215.43 (-0.3%) | 214.79 | 213.53 - 217.52 | 0.8093 times | Thu 16 July 2026 | 216.07 (-0.83%) | 218.00 | 215.37 - 218.57 | 1.0461 times | Wed 15 July 2026 | 217.87 (1.81%) | 214.39 | 214.35 - 217.87 | 1.0224 times | Tue 14 July 2026 | 213.99 (1.57%) | 209.45 | 209.45 - 214.48 | 0.4217 times | Mon 13 July 2026 | 210.69 (-0.19%) | 211.40 | 209.12 - 212.36 | 1.1068 times | Fri 10 July 2026 | 211.09 (1.2%) | 209.38 | 208.68 - 211.39 | 0.3241 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 203.74 and 212.5
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 210.71 |
| Weekly Target 4 | 214.28 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.09 (-2.94%) | 215.75 | 207.14 - 215.90 | 1.2218 times | Fri 17 July 2026 | 215.43 (2.06%) | 211.40 | 209.12 - 218.57 | 0.9625 times | Fri 10 July 2026 | 211.09 (3.08%) | 204.83 | 204.49 - 211.39 | 0.7068 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.0176 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.3281 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.1698 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.1341 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.0764 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.8481 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5347 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.8781 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.31 and 221.35
| Monthly Target 1 | 195.36 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 210.39666666667 |
| Monthly Target 4 | 217.26 |
| Monthly Target 5 | 225.44 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.09 (1.02%) | 206.50 | 203.53 - 218.57 | 0.8648 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.3207 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.7831 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.4912 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9737 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 0.9581 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.081 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.7832 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7816 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 0.9626 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6535 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 183.01 and 244.66
| Yearly Target 1 | 133.21 |
| Yearly Target 2 | 171.15 |
| Yearly Target 3 | 194.86 |
| Yearly Target 4 | 232.8 |
| Yearly Target 5 | 256.51 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 209.09 (22.64%) | 171.24 | 156.92 - 218.57 | 0.8299 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.1701 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0552 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9812 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0615 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1923 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1268 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8783 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7239 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9808 times | Fri 30 December 2016 | 67.71 (0%) | 59.40 | 57.01 - 69.70 | 0.6126 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royal Bank RY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28
Tomorrow's movement Prediction of Royal Bank RY looks bullish. It has broken an important Moving average of 208.91 with high volumes
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 203, while middle bands are at 206 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 212 |
| 20 day DMA | 209.73 |
| 35 day DMA | 205.35 |
| 50 day DMA | 199.94 |
| 100 day DMA | 185.01 |
| 150 day DMA | 179.91 |
| 200 day DMA | 172.44 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.28 | 210.88 | 212.09 |
| 12 day EMA | 210.53 | 210.79 | 211.21 |
| 20 day EMA | 208.9 | 208.88 | 208.92 |
| 35 day EMA | 204.44 | 204.17 | 203.92 |
| 50 day EMA | 199.43 | 199.04 | 198.66 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 211.32 | 212.84 |
| 12 day SMA | 212 | 211.73 | 211.78 |
| 20 day SMA | 209.73 | 209.46 | 209.15 |
| 35 day SMA | 205.35 | 204.84 | 204.34 |
| 50 day SMA | 199.94 | 199.41 | 198.86 |
| 100 day SMA | 185.01 | 184.59 | 184.2 |
| 150 day SMA | 179.91 | 179.62 | 179.34 |
| 200 day SMA | 172.44 | 172.13 | 171.83 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
