Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 173.9 and 176.43
| Intraday Target 1 | 173.46 |
| Intraday Target 2 | 174.34 |
| Intraday Target 3 | 175.99 |
| Intraday Target 4 | 176.87 |
| Intraday Target 5 | 178.52 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (-1.43%) | 177.64 | 175.11 - 177.64 | 0.5316 times | Tue 28 April 2026 | 177.76 (0.62%) | 176.54 | 176.21 - 177.85 | 0.5916 times | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 0.9259 times | Fri 24 April 2026 | 175.33 (0.24%) | 174.80 | 173.50 - 176.19 | 1.2049 times | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.5445 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.3059 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.5386 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4416 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 0.9675 times | Thu 16 April 2026 | 175.85 (-0.06%) | 175.67 | 174.86 - 175.99 | 0.9477 times | Wed 15 April 2026 | 175.95 (0.6%) | 175.46 | 174.92 - 176.02 | 0.4577 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 173.8 and 176.54
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 176.06 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (-0.06%) | 175.40 | 175.11 - 177.85 | 0.68 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.0029 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2861 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.0701 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6049 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1461 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.5871 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.7738 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.7869 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.062 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.5248 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.27 and 187.76
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 164.09 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (8.31%) | 162.88 | 161.32 - 180.81 | 1.4931 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0092 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0507 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1205 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8371 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8102 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0263 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6773 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9373 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0383 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6516 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 166.07 and 189.96
| Yearly Target 1 | 147.09 |
| Yearly Target 2 | 161.16 |
| Yearly Target 3 | 170.98333333333 |
| Yearly Target 4 | 185.05 |
| Yearly Target 5 | 194.87 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (2.77%) | 171.24 | 156.92 - 180.81 | 0.5114 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2175 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0953 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0195 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1179 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2497 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1508 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8969 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7393 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0017 times | Fri 30 December 2016 | 67.71 (0%) | 51.49 | 47.40 - 69.70 | 0.9515 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and RoyalBank RY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 176.57 |
| 20 day DMA | 173.07 |
| 35 day DMA | 168.23 |
| 50 day DMA | 168.3 |
| 100 day DMA | 168.54 |
| 150 day DMA | 161.57 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 176.71 | 176.18 |
| 12 day EMA | 175.2 | 175.2 | 174.74 |
| 20 day EMA | 173.39 | 173.2 | 172.72 |
| 35 day EMA | 171.67 | 171.46 | 171.09 |
| 50 day EMA | 169.31 | 169.07 | 168.72 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.21 | 176.15 |
| 12 day SMA | 176.57 | 176.44 | 175.96 |
| 20 day SMA | 173.07 | 172.4 | 171.4 |
| 35 day SMA | 168.23 | 167.9 | 167.49 |
| 50 day SMA | 168.3 | 168.19 | 168.02 |
| 100 day SMA | 168.54 | 168.35 | 168.12 |
| 150 day SMA | 161.57 | 161.39 | 161.2 |
| 200 day SMA | 155.75 | 155.54 | 155.31 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
