ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 201.25 and 207.07

Intraday Target 1200.07
Intraday Target 2202.43
Intraday Target 3205.89
Intraday Target 4208.25
Intraday Target 5211.71

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 02 July 2026 204.79 (-1.69%) 209.35 203.53 - 209.35 1.5075 times
Wed 01 July 2026 208.31 (0.65%) 206.50 205.71 - 209.37 0.4048 times
Tue 30 June 2026 206.97 (1.06%) 205.25 204.70 - 207.22 1.1571 times
Mon 29 June 2026 204.79 (0.96%) 202.97 202.74 - 204.98 0.6821 times
Fri 26 June 2026 202.85 (-0.43%) 203.87 201.57 - 204.25 1.416 times
Thu 25 June 2026 203.73 (0.76%) 203.15 202.73 - 204.82 1.0104 times
Wed 24 June 2026 202.20 (-0.36%) 203.25 201.50 - 203.55 0.6788 times
Tue 23 June 2026 202.93 (0.11%) 201.70 200.73 - 203.01 1.3731 times
Mon 22 June 2026 202.71 (0.57%) 200.60 200.01 - 203.29 0.4177 times
Thu 18 June 2026 201.56 (0.43%) 201.40 200.45 - 202.60 1.3524 times
Wed 17 June 2026 200.70 (-0.21%) 200.95 200.05 - 202.90 1.0194 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 203.77 and 210.4

Weekly Target 1199
Weekly Target 2201.9
Weekly Target 3205.63333333333
Weekly Target 4208.53
Weekly Target 5212.26

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.045 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.3638 times
Thu 18 June 2026 201.56 (1.01%) 200.85 197.47 - 202.90 1.2013 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.1646 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.1053 times
Fri 29 May 2026 189.53 (-0.09%) 190.54 186.42 - 191.51 0.871 times
Fri 22 May 2026 189.71 (3.44%) 183.86 183.28 - 190.36 0.5491 times
Fri 15 May 2026 183.40 (0.95%) 181.82 179.08 - 183.87 0.9017 times
Fri 08 May 2026 181.68 (1.19%) 178.43 177.46 - 182.73 0.7586 times
Fri 01 May 2026 179.54 (2.4%) 175.40 175.11 - 180.90 1.0395 times
Fri 24 April 2026 175.33 (-1.74%) 178.42 173.32 - 180.81 2.1904 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 201.24 and 207.08

Monthly Target 1200.06
Monthly Target 2202.42
Monthly Target 3205.89666666667
Monthly Target 4208.26
Monthly Target 5211.74

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 02 July 2026 204.79 (-1.05%) 206.50 203.53 - 209.37 0.142 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.4252 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8451 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.6092 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.0507 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0339 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.1666 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8451 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.8435 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.0388 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.7052 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 180.86 and 233.31

Yearly Target 1137.91
Yearly Target 2171.35
Yearly Target 3190.36
Yearly Target 4223.8
Yearly Target 5242.81

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 02 July 2026 204.79 (20.12%) 171.24 156.92 - 209.37 0.7546 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.1797 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.0639 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 0.9893 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.0702 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2021 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1361 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.8855 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.7298 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 0.9889 times
Fri 30 December 2016 67.71 (0%) 61.74 57.01 - 69.70 0.6912 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Bank RY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.85 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 205.54
12 day DMA 203.56
20 day DMA 201.02
35 day DMA 195.15
50 day DMA 190.21
100 day DMA 179.01
150 day DMA 174.6
200 day DMA 167.6

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA205.46205.8204.55
12 day EMA203.36203.1202.15
20 day EMA200.69200.26199.41
35 day EMA195.83195.3194.53
50 day EMA190.71190.14189.4

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA205.54205.33204.11
12 day SMA203.56203.08202.35
20 day SMA201.02200.34199.48
35 day SMA195.15194.51193.72
50 day SMA190.21189.66189.09
100 day SMA179.01178.65178.27
150 day SMA174.6174.22173.82
200 day SMA167.6167.29166.97

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top