ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong intraday Stock price targets for RoyalBank are 164.24 and 166.76

Intraday Target 1162.17
Intraday Target 2163.78
Intraday Target 3164.69
Intraday Target 4166.3
Intraday Target 5167.21

Daily price and volume Royal Bank

Date Closing Open Range Volume
Tue 07 April 2026 165.39 (0.57%) 164.03 163.08 - 165.60 0.6075 times
Mon 06 April 2026 164.45 (0.65%) 163.55 163.55 - 164.93 0.6289 times
Thu 02 April 2026 163.39 (-0.02%) 161.66 161.32 - 163.69 0.605 times
Wed 01 April 2026 163.42 (1.01%) 162.88 162.75 - 164.19 1.0482 times
Tue 31 March 2026 161.78 (2.49%) 159.15 158.88 - 161.85 0.843 times
Mon 30 March 2026 157.85 (-0.23%) 158.27 156.92 - 159.84 0.9045 times
Fri 27 March 2026 158.21 (-1.24%) 159.69 157.57 - 159.87 1.6979 times
Thu 26 March 2026 160.19 (-1.42%) 161.13 160.04 - 162.76 1.3144 times
Wed 25 March 2026 162.50 (0.24%) 163.76 161.52 - 163.76 1.3248 times
Tue 24 March 2026 162.11 (0.18%) 160.60 159.95 - 162.60 1.0259 times
Mon 23 March 2026 161.82 (1.62%) 160.52 160.40 - 163.27 1.0797 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 164.24 and 166.76

Weekly Target 1162.17
Weekly Target 2163.78
Weekly Target 3164.69
Weekly Target 4166.3
Weekly Target 5167.21

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Tue 07 April 2026 165.39 (1.22%) 163.55 163.08 - 165.60 0.3096 times
Thu 02 April 2026 163.39 (3.27%) 158.27 156.92 - 164.19 0.8516 times
Fri 27 March 2026 158.21 (-0.65%) 160.52 157.57 - 163.76 1.6134 times
Fri 20 March 2026 159.24 (-1.25%) 162.88 158.21 - 165.41 0.8265 times
Fri 13 March 2026 161.26 (-1.38%) 161.61 160.67 - 167.17 1.0894 times
Fri 06 March 2026 163.52 (-2.22%) 164.50 161.31 - 168.93 1.1078 times
Fri 27 February 2026 167.23 (-3.04%) 172.59 166.18 - 174.84 1.4951 times
Fri 20 February 2026 172.47 (1.77%) 168.70 168.07 - 172.52 0.7388 times
Fri 13 February 2026 169.47 (0%) 168.70 167.30 - 169.84 0.2899 times
Fri 13 February 2026 169.47 (-0.55%) 171.61 167.30 - 176.19 1.6779 times
Fri 06 February 2026 170.40 (2.51%) 166.21 165.78 - 171.55 1.0815 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 163.36 and 167.64

Monthly Target 1159.82
Monthly Target 2162.61
Monthly Target 3164.10333333333
Monthly Target 4166.89
Monthly Target 5168.38

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Tue 07 April 2026 165.39 (2.23%) 162.88 161.32 - 165.60 0.1664 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 1.1666 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.2146 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.2953 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.9676 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.9365 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 1.1864 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.783 times
Fri 29 August 2025 145.36 (13.16%) 127.92 127.38 - 147.64 1.0835 times
Thu 31 July 2025 128.46 (-2.35%) 131.36 128.14 - 134.26 1.2002 times
Mon 30 June 2025 131.55 (3.86%) 126.27 126.02 - 131.69 0.7533 times

 monthly chart RoyalBank

Yearly price and charts RoyalBank

Strong yearly Stock price targets for RoyalBank RY are 151.52 and 170.79

Yearly Target 1146.9
Yearly Target 2156.14
Yearly Target 3166.16666666667
Yearly Target 4175.41
Yearly Target 5185.44

Yearly price and volumes Royal Bank

Date Closing Open Range Volume
Tue 07 April 2026 165.39 (-2.99%) 171.24 156.92 - 176.19 0.3692 times
Wed 31 December 2025 170.49 (41.47%) 120.10 106.10 - 172.38 1.2357 times
Tue 31 December 2024 120.51 (19.16%) 100.05 93.97 - 126.96 1.1117 times
Fri 29 December 2023 101.13 (7.56%) 94.01 77.90 - 104.72 1.0348 times
Fri 30 December 2022 94.02 (-11.42%) 106.41 83.63 - 119.41 1.1346 times
Fri 31 December 2021 106.14 (29.34%) 82.62 80.53 - 108.09 1.2684 times
Thu 31 December 2020 82.06 (3.61%) 79.34 49.55 - 84.00 1.1681 times
Tue 31 December 2019 79.20 (15.59%) 67.80 67.75 - 82.58 0.9104 times
Mon 31 December 2018 68.52 (-15.24%) 81.81 65.76 - 87.10 0.7504 times
Wed 27 December 2017 80.84 (19.39%) 67.92 66.66 - 81.00 1.0167 times
Fri 30 December 2016 67.71 (0%) 51.12 46.08 - 69.70 1.066 times

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.4 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 163.69
12 day DMA 161.7
20 day DMA 162.34
35 day DMA 165.14
50 day DMA 166.55
100 day DMA 164.54
150 day DMA 158.41
200 day DMA 152.19

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.68162.82162.01
12 day EMA162.77162.29161.9
20 day EMA163.16162.93162.77
35 day EMA164.51164.46164.46
50 day EMA166.46166.5166.58

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.69162.18160.93
12 day SMA161.7161.27161.25
20 day SMA162.34162.25162.25
35 day SMA165.14165.26165.4
50 day SMA166.55166.64166.73
100 day SMA164.54164.36164.17
150 day SMA158.41158.28158.15
200 day SMA152.19152151.82

Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top