RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 164.24 and 166.76
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 163.78 |
| Intraday Target 3 | 164.69 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 167.21 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.39 (0.57%) | 164.03 | 163.08 - 165.60 | 0.6075 times | Mon 06 April 2026 | 164.45 (0.65%) | 163.55 | 163.55 - 164.93 | 0.6289 times | Thu 02 April 2026 | 163.39 (-0.02%) | 161.66 | 161.32 - 163.69 | 0.605 times | Wed 01 April 2026 | 163.42 (1.01%) | 162.88 | 162.75 - 164.19 | 1.0482 times | Tue 31 March 2026 | 161.78 (2.49%) | 159.15 | 158.88 - 161.85 | 0.843 times | Mon 30 March 2026 | 157.85 (-0.23%) | 158.27 | 156.92 - 159.84 | 0.9045 times | Fri 27 March 2026 | 158.21 (-1.24%) | 159.69 | 157.57 - 159.87 | 1.6979 times | Thu 26 March 2026 | 160.19 (-1.42%) | 161.13 | 160.04 - 162.76 | 1.3144 times | Wed 25 March 2026 | 162.50 (0.24%) | 163.76 | 161.52 - 163.76 | 1.3248 times | Tue 24 March 2026 | 162.11 (0.18%) | 160.60 | 159.95 - 162.60 | 1.0259 times | Mon 23 March 2026 | 161.82 (1.62%) | 160.52 | 160.40 - 163.27 | 1.0797 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 164.24 and 166.76
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 164.69 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.39 (1.22%) | 163.55 | 163.08 - 165.60 | 0.3096 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.8516 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.6134 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.8265 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 1.0894 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 1.1078 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.4951 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.7388 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2899 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.6779 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.0815 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 163.36 and 167.64
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 162.61 |
| Monthly Target 3 | 164.10333333333 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.39 (2.23%) | 162.88 | 161.32 - 165.60 | 0.1664 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.1666 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2146 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2953 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9676 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9365 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1864 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.783 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0835 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2002 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7533 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 151.52 and 170.79
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 156.14 |
| Yearly Target 3 | 166.16666666667 |
| Yearly Target 4 | 175.41 |
| Yearly Target 5 | 185.44 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.39 (-2.99%) | 171.24 | 156.92 - 176.19 | 0.3692 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2357 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1117 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.0348 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1346 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2684 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.1681 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9104 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7504 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0167 times | Fri 30 December 2016 | 67.71 (0%) | 51.12 | 46.08 - 69.70 | 1.066 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.4 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 163.69 |
| 12 day DMA | 161.7 |
| 20 day DMA | 162.34 |
| 35 day DMA | 165.14 |
| 50 day DMA | 166.55 |
| 100 day DMA | 164.54 |
| 150 day DMA | 158.41 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 162.82 | 162.01 |
| 12 day EMA | 162.77 | 162.29 | 161.9 |
| 20 day EMA | 163.16 | 162.93 | 162.77 |
| 35 day EMA | 164.51 | 164.46 | 164.46 |
| 50 day EMA | 166.46 | 166.5 | 166.58 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.69 | 162.18 | 160.93 |
| 12 day SMA | 161.7 | 161.27 | 161.25 |
| 20 day SMA | 162.34 | 162.25 | 162.25 |
| 35 day SMA | 165.14 | 165.26 | 165.4 |
| 50 day SMA | 166.55 | 166.64 | 166.73 |
| 100 day SMA | 164.54 | 164.36 | 164.17 |
| 150 day SMA | 158.41 | 158.28 | 158.15 |
| 200 day SMA | 152.19 | 152 | 151.82 |


