Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 161.7 and 163.75
| Intraday Target 1 | 160.07 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 162.11666666667 |
| Intraday Target 4 | 163.32 |
| Intraday Target 5 | 164.17 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.48 (1.2%) | 161.16 | 160.91 - 162.96 | 1.0485 times | Thu 04 December 2025 | 160.56 (2.48%) | 158.58 | 157.64 - 161.54 | 1.4524 times | Wed 03 December 2025 | 156.68 (1.39%) | 155.54 | 154.50 - 157.98 | 1.3102 times | Tue 02 December 2025 | 154.53 (1.07%) | 153.00 | 152.51 - 155.12 | 0.7242 times | Mon 01 December 2025 | 152.89 (-0.78%) | 154.03 | 152.56 - 154.43 | 0.9415 times | Fri 28 November 2025 | 154.09 (0.59%) | 154.00 | 153.24 - 154.64 | 0.3694 times | Wed 26 November 2025 | 153.19 (0.64%) | 152.55 | 152.40 - 153.26 | 0.7776 times | Tue 25 November 2025 | 152.22 (1.68%) | 150.32 | 150.01 - 152.79 | 0.8678 times | Mon 24 November 2025 | 149.71 (-0.19%) | 150.27 | 149.13 - 150.85 | 0.9954 times | Fri 21 November 2025 | 149.99 (1.79%) | 148.29 | 147.45 - 150.25 | 1.5129 times | Thu 20 November 2025 | 147.35 (-0.62%) | 146.77 | 146.76 - 150.04 | 1.5982 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 157.5 and 167.95
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 1.0752 times | Fri 28 November 2025 | 154.09 (2.73%) | 150.27 | 149.13 - 154.64 | 0.591 times | Fri 21 November 2025 | 149.99 (2.34%) | 147.02 | 145.71 - 150.25 | 1.4395 times | Fri 14 November 2025 | 146.56 (0.76%) | 145.99 | 144.56 - 149.22 | 1.3975 times | Fri 07 November 2025 | 145.46 (-0.71%) | 146.06 | 143.38 - 146.88 | 0.6668 times | Fri 31 October 2025 | 146.50 (0%) | 145.47 | 145.07 - 146.76 | 0.1443 times | Fri 31 October 2025 | 146.50 (-0.87%) | 146.93 | 145.07 - 149.44 | 1.0681 times | Fri 24 October 2025 | 147.78 (1.36%) | 145.57 | 145.57 - 148.16 | 1.6261 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 0.9904 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.0012 times | Fri 03 October 2025 | 146.96 (0.58%) | 146.38 | 145.79 - 148.00 | 0.7206 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 157.5 and 167.95
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.48 (5.44%) | 154.03 | 152.51 - 162.96 | 0.2499 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9515 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2054 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7955 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1008 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2194 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7653 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2395 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5585 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9141 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0671 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 134.29 and 191.15
| Yearly Target 1 | 86.99 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 143.84666666667 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 200.71 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.48 (34.83%) | 120.10 | 106.10 - 162.96 | 1.0822 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.0315 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 0.9601 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.0528 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.1769 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.0838 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.8447 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.6963 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 0.9434 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.1282 times | Thu 31 December 2015 | 53.58 (0%) | 55.78 | 52.28 - 58.45 | 0.3914 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.12
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 153.5 |
| 20 day DMA | 151.03 |
| 35 day DMA | 149.19 |
| 50 day DMA | 148.23 |
| 100 day DMA | 143.57 |
| 150 day DMA | 138.18 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 156.37 | 154.27 |
| 12 day EMA | 154.73 | 153.32 | 152.01 |
| 20 day EMA | 152.57 | 151.53 | 150.58 |
| 35 day EMA | 150.56 | 149.86 | 149.23 |
| 50 day EMA | 149.12 | 148.58 | 148.09 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 155.75 | 154.28 |
| 12 day SMA | 153.5 | 152.38 | 151.26 |
| 20 day SMA | 151.03 | 150.18 | 149.43 |
| 35 day SMA | 149.19 | 148.7 | 148.31 |
| 50 day SMA | 148.23 | 147.91 | 147.64 |
| 100 day SMA | 143.57 | 143.27 | 142.97 |
| 150 day SMA | 138.18 | 137.9 | 137.63 |
| 200 day SMA | 132.33 | 132.12 | 131.91 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
