Munafa Stock Market Course + Intraday & FNO calls 
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets RY
- RY Experts view
- Tomorrow's Movement RY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalBank
Strong intraday Stock price targets for RoyalBank are 171.14 and 174.5
| Intraday Target 1 | 170.54 |
| Intraday Target 2 | 171.74 |
| Intraday Target 3 | 173.89666666667 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 177.26 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (-1.43%) | 176.00 | 172.69 - 176.05 | 2.3455 times | Tue 10 February 2026 | 175.46 (0.75%) | 174.83 | 174.54 - 176.19 | 0.6521 times | Mon 09 February 2026 | 174.16 (2.21%) | 171.61 | 171.49 - 174.29 | 0.6195 times | Fri 06 February 2026 | 170.40 (0.92%) | 170.17 | 169.68 - 171.17 | 0.877 times | Thu 05 February 2026 | 168.84 (-0.69%) | 169.00 | 167.86 - 170.72 | 0.8587 times | Wed 04 February 2026 | 170.02 (-0.32%) | 170.85 | 169.57 - 171.55 | 1.3553 times | Tue 03 February 2026 | 170.56 (1.16%) | 168.61 | 168.12 - 170.74 | 0.9703 times | Mon 02 February 2026 | 168.61 (1.43%) | 166.21 | 165.78 - 168.95 | 0.3142 times | Fri 30 January 2026 | 166.23 (-1.51%) | 167.74 | 165.34 - 168.51 | 0.7537 times | Thu 29 January 2026 | 168.78 (1.32%) | 167.36 | 166.57 - 168.92 | 1.2538 times | Wed 28 January 2026 | 166.58 (-1.34%) | 168.66 | 164.95 - 168.79 | 1.3298 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 172.22 and 176.92
| Weekly Target 1 | 168.84 |
| Weekly Target 2 | 170.9 |
| Weekly Target 3 | 173.54333333333 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (1.5%) | 171.61 | 171.49 - 176.19 | 0.9525 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 1.1522 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.6465 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 2.0028 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.3561 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.8593 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.4233 times | Mon 29 December 2025 | 171.74 (0.13%) | 170.97 | 170.93 - 172.38 | 0.1354 times | Fri 26 December 2025 | 171.51 (1.64%) | 169.29 | 168.46 - 171.84 | 0.467 times | Fri 19 December 2025 | 168.74 (1.74%) | 165.72 | 164.57 - 169.89 | 1.005 times | Fri 12 December 2025 | 165.86 (2.08%) | 162.91 | 162.55 - 167.91 | 1.4517 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 169.37 and 179.78
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 167.09 |
| Monthly Target 3 | 171.64 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (4.04%) | 166.21 | 165.78 - 176.19 | 0.4597 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.311 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9794 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.9479 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2008 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7925 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0966 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2148 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7624 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2348 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.5526 times |
Yearly price and charts RoyalBank
Strong yearly Stock price targets for RoyalBank RY are 168.95 and 180.19
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 166.54 |
| Yearly Target 3 | 171.36333333333 |
| Yearly Target 4 | 177.78 |
| Yearly Target 5 | 182.6 |
Yearly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (1.44%) | 171.24 | 164.95 - 176.19 | 0.1715 times | Wed 31 December 2025 | 170.49 (41.47%) | 120.10 | 106.10 - 172.38 | 1.2611 times | Tue 31 December 2024 | 120.51 (19.16%) | 100.05 | 93.97 - 126.96 | 1.1346 times | Fri 29 December 2023 | 101.13 (7.56%) | 94.01 | 77.90 - 104.72 | 1.056 times | Fri 30 December 2022 | 94.02 (-11.42%) | 106.41 | 83.63 - 119.41 | 1.1579 times | Fri 31 December 2021 | 106.14 (29.34%) | 82.62 | 80.53 - 108.09 | 1.2944 times | Thu 31 December 2020 | 82.06 (3.61%) | 79.34 | 49.55 - 84.00 | 1.192 times | Tue 31 December 2019 | 79.20 (15.59%) | 67.80 | 67.75 - 82.58 | 0.9291 times | Mon 31 December 2018 | 68.52 (-15.24%) | 81.81 | 65.76 - 87.10 | 0.7658 times | Wed 27 December 2017 | 80.84 (19.39%) | 67.92 | 66.66 - 81.00 | 1.0376 times | Fri 30 December 2016 | 67.71 (26.37%) | 52.70 | 44.37 - 69.70 | 1.2409 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.82 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 170.12 |
| 20 day DMA | 169.49 |
| 35 day DMA | 169.94 |
| 50 day DMA | 167.89 |
| 100 day DMA | 157.56 |
| 150 day DMA | 150.83 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.67 | 172.53 | 171.07 |
| 12 day EMA | 171.05 | 170.7 | 169.83 |
| 20 day EMA | 170.11 | 169.81 | 169.22 |
| 35 day EMA | 168.32 | 168.05 | 167.61 |
| 50 day EMA | 167.03 | 166.79 | 166.44 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 171.78 | 170.8 |
| 12 day SMA | 170.12 | 169.65 | 169.17 |
| 20 day SMA | 169.49 | 169.29 | 169 |
| 35 day SMA | 169.94 | 169.82 | 169.59 |
| 50 day SMA | 167.89 | 167.51 | 167.07 |
| 100 day SMA | 157.56 | 157.3 | 157 |
| 150 day SMA | 150.83 | 150.56 | 150.27 |
| 200 day SMA | 144.65 | 144.38 | 144.09 |
Videos related to: RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
