Munafa Stock Market Course + Intraday & FNO calls 
RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets RSG
- RSG Experts view
- Tomorrow's Movement RSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicServices
Strong intraday Stock price targets for RepublicServices are 217.17 and 220.75
| Intraday Target 1 | 216.39 |
| Intraday Target 2 | 217.95 |
| Intraday Target 3 | 219.97333333333 |
| Intraday Target 4 | 221.53 |
| Intraday Target 5 | 223.55 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (-0.96%) | 222.00 | 218.42 - 222.00 | 0.717 times | Thu 19 February 2026 | 221.63 (2.21%) | 218.52 | 217.75 - 224.61 | 0.7513 times | Wed 18 February 2026 | 216.84 (-1.97%) | 219.29 | 209.48 - 219.30 | 1.6867 times | Tue 17 February 2026 | 221.19 (-0.89%) | 224.08 | 220.84 - 225.78 | 1.2366 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.8173 times | Fri 13 February 2026 | 223.17 (1.04%) | 220.97 | 220.57 - 224.55 | 0.8173 times | Thu 12 February 2026 | 220.87 (-2.26%) | 225.26 | 219.26 - 227.26 | 1.3139 times | Wed 11 February 2026 | 225.97 (1.3%) | 222.75 | 222.01 - 228.09 | 0.8606 times | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 0.9132 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 0.8861 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.5891 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 206.34 and 222.64
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (-1.64%) | 224.08 | 209.48 - 225.78 | 1.385 times | Fri 13 February 2026 | 223.17 (0%) | 220.97 | 220.57 - 224.55 | 0.2577 times | Fri 13 February 2026 | 223.17 (1.47%) | 220.00 | 219.26 - 228.09 | 1.511 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.2268 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.206 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.1119 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.2714 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.2922 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5645 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1734 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.9335 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 214.49 and 233.1
| Monthly Target 1 | 200.41 |
| Monthly Target 2 | 209.96 |
| Monthly Target 3 | 219.02333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (2.05%) | 215.37 | 209.48 - 228.09 | 0.8847 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0274 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.1995 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0248 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0143 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.8943 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8569 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1758 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9027 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0195 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.199 times |
Yearly price and charts RepublicServices
Strong yearly Stock price targets for RepublicServices RSG are 213.7 and 233.89
| Yearly Target 1 | 198.31 |
| Yearly Target 2 | 208.9 |
| Yearly Target 3 | 218.49666666667 |
| Yearly Target 4 | 229.09 |
| Yearly Target 5 | 238.69 |
Yearly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.50 (3.57%) | 210.55 | 207.90 - 228.09 | 0.188 times | Wed 31 December 2025 | 211.93 (5.34%) | 201.21 | 199.43 - 258.75 | 1.1445 times | Tue 31 December 2024 | 201.18 (21.99%) | 163.70 | 162.27 - 219.94 | 0.984 times | Fri 29 December 2023 | 164.91 (27.85%) | 129.68 | 120.58 - 167.17 | 1.111 times | Fri 30 December 2022 | 128.99 (-7.5%) | 139.19 | 113.57 - 149.17 | 1.1276 times | Fri 31 December 2021 | 139.45 (44.81%) | 96.18 | 88.62 - 145.98 | 1.0004 times | Thu 31 December 2020 | 96.30 (7.44%) | 89.72 | 65.37 - 103.79 | 1.1616 times | Tue 31 December 2019 | 89.63 (24.33%) | 71.37 | 70.42 - 90.62 | 0.9348 times | Mon 31 December 2018 | 72.09 (7.71%) | 67.57 | 60.26 - 78.54 | 1.3342 times | Wed 27 December 2017 | 66.93 (17.32%) | 57.11 | 56.17 - 67.18 | 1.0139 times | Fri 30 December 2016 | 57.05 (29.69%) | 43.42 | 41.82 - 58.00 | 1.3331 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Services RSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Republic Services RSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.87
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 213, while middle bands are at 217 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepublicServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicServices in short term but the sell signal is initial and weak.
RepublicServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.49 and RepublicServices RSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 220.47 |
| 12 day DMA | 221.51 |
| 20 day DMA | 219.49 |
| 35 day DMA | 216.24 |
| 50 day DMA | 215.3 |
| 100 day DMA | 215.87 |
| 150 day DMA | 221.86 |
| 200 day DMA | 228.42 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 220.81 | 220.4 |
| 12 day EMA | 220.3 | 220.45 | 220.23 |
| 20 day EMA | 219.28 | 219.26 | 219.01 |
| 35 day EMA | 217.69 | 217.58 | 217.34 |
| 50 day EMA | 215.66 | 215.5 | 215.25 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.47 | 221.2 | 221.05 |
| 12 day SMA | 221.51 | 221.4 | 220.76 |
| 20 day SMA | 219.49 | 219.39 | 219.1 |
| 35 day SMA | 216.24 | 216.02 | 215.82 |
| 50 day SMA | 215.3 | 215.1 | 214.89 |
| 100 day SMA | 215.87 | 215.95 | 216.01 |
| 150 day SMA | 221.86 | 222.01 | 222.16 |
| 200 day SMA | 228.42 | 228.57 | 228.7 |
Videos related to: RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
