Munafa Stock Market Course + Intraday & FNO calls 
RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets RSG
- RSG Experts view
- Tomorrow's Movement RSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicServices
Strong intraday Stock price targets for RepublicServices are 216.07 and 224.07
| Intraday Target 1 | 214.46 |
| Intraday Target 2 | 217.67 |
| Intraday Target 3 | 222.46333333333 |
| Intraday Target 4 | 225.67 |
| Intraday Target 5 | 230.46 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.87 (-2.26%) | 225.26 | 219.26 - 227.26 | 1.4409 times | Wed 11 February 2026 | 225.97 (1.3%) | 222.75 | 222.01 - 228.09 | 0.9438 times | Tue 10 February 2026 | 223.07 (-0.45%) | 224.18 | 222.85 - 225.69 | 1.0015 times | Mon 09 February 2026 | 224.08 (1.88%) | 220.00 | 219.28 - 224.25 | 0.9717 times | Fri 06 February 2026 | 219.94 (0.56%) | 218.72 | 218.41 - 221.64 | 0.6461 times | Thu 05 February 2026 | 218.72 (0.24%) | 219.90 | 218.00 - 222.37 | 1.2555 times | Wed 04 February 2026 | 218.20 (1.99%) | 213.86 | 212.76 - 219.82 | 1.0122 times | Tue 03 February 2026 | 213.95 (-0.83%) | 213.28 | 212.73 - 216.42 | 0.6857 times | Mon 02 February 2026 | 215.73 (0.3%) | 215.37 | 213.28 - 216.59 | 0.6668 times | Fri 30 January 2026 | 215.09 (0.16%) | 215.00 | 211.42 - 215.28 | 1.376 times | Thu 29 January 2026 | 214.75 (-1.3%) | 216.80 | 213.44 - 219.18 | 1.1718 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 220.07 and 228.9
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 222.74 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 231.57 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.87 (0.42%) | 220.00 | 219.26 - 228.09 | 1.1412 times | Fri 06 February 2026 | 219.94 (2.25%) | 215.37 | 212.73 - 222.37 | 1.1171 times | Fri 30 January 2026 | 215.09 (-1.16%) | 218.28 | 211.42 - 220.00 | 1.0982 times | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.0125 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.1577 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.1767 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5141 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1579 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.8501 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.7746 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.1463 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 216.8 and 232.16
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 220.56333333333 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.87 (2.69%) | 215.37 | 212.73 - 228.09 | 0.5209 times | Fri 30 January 2026 | 215.09 (1.49%) | 210.55 | 207.90 - 220.00 | 1.0685 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.2474 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0657 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0548 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.93 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8911 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.2227 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9388 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0602 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.2469 times |
Yearly price and charts RepublicServices
Strong yearly Stock price targets for RepublicServices RSG are 214.39 and 234.58
| Yearly Target 1 | 198.76 |
| Yearly Target 2 | 209.82 |
| Yearly Target 3 | 218.95333333333 |
| Yearly Target 4 | 230.01 |
| Yearly Target 5 | 239.14 |
Yearly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 220.87 (4.22%) | 210.55 | 207.90 - 228.09 | 0.1508 times | Wed 31 December 2025 | 211.93 (5.34%) | 201.21 | 199.43 - 258.75 | 1.1489 times | Tue 31 December 2024 | 201.18 (21.99%) | 163.70 | 162.27 - 219.94 | 0.9877 times | Fri 29 December 2023 | 164.91 (27.85%) | 129.68 | 120.58 - 167.17 | 1.1152 times | Fri 30 December 2022 | 128.99 (-7.5%) | 139.19 | 113.57 - 149.17 | 1.1319 times | Fri 31 December 2021 | 139.45 (44.81%) | 96.18 | 88.62 - 145.98 | 1.0042 times | Thu 31 December 2020 | 96.30 (7.44%) | 89.72 | 65.37 - 103.79 | 1.166 times | Tue 31 December 2019 | 89.63 (24.33%) | 71.37 | 70.42 - 90.62 | 0.9383 times | Mon 31 December 2018 | 72.09 (7.71%) | 67.57 | 60.26 - 78.54 | 1.3393 times | Wed 27 December 2017 | 66.93 (17.32%) | 57.11 | 56.17 - 67.18 | 1.0177 times | Fri 30 December 2016 | 57.05 (29.69%) | 43.42 | 41.82 - 58.00 | 1.3381 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 214 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicServices in short term and the buy signal is strong.
RepublicServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and RepublicServices RSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 222.79 |
| 12 day DMA | 219 |
| 20 day DMA | 217.21 |
| 35 day DMA | 214.96 |
| 50 day DMA | 214.4 |
| 100 day DMA | 216.23 |
| 150 day DMA | 222.67 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 222.68 | 221.04 |
| 12 day EMA | 219.85 | 219.67 | 218.53 |
| 20 day EMA | 218.16 | 217.88 | 217.03 |
| 35 day EMA | 216.65 | 216.4 | 215.84 |
| 50 day EMA | 215.37 | 215.15 | 214.71 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.79 | 222.36 | 220.8 |
| 12 day SMA | 219 | 218.69 | 218.12 |
| 20 day SMA | 217.21 | 216.72 | 215.9 |
| 35 day SMA | 214.96 | 214.73 | 214.36 |
| 50 day SMA | 214.4 | 214.26 | 214.08 |
| 100 day SMA | 216.23 | 216.27 | 216.3 |
| 150 day SMA | 222.67 | 222.82 | 222.92 |
| 200 day SMA | 229.15 | 229.23 | 229.32 |
Videos related to: RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
