ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RSG Historical charts - Republic Services, Inc.

Historical charts for Stock RSG - Share Republic Services, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 210.68
  • 12Day Average: 215.55
  • 20Day Average: 216.37
  • 50Day Average: 221.18
  • 100Day Average: 217.46
  • 150Day Average: 218.14

RSG Indicators & signals

Indicator MACD (12,26,9)

213.9, 217.07, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.66, 16.46, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 207.66 206.46 to 208.89 -0.95% 1.32 times
16 Thu Apr 2026 209.66 209.19 to 213.58 -0.57% 0.68 times
15 Wed Apr 2026 210.87 209.81 to 212.13 -0.41% 0.83 times
14 Tue Apr 2026 211.73 208.79 to 214.10 -0.82% 1.43 times
13 Mon Apr 2026 213.48 211.22 to 215.27 -0.55% 1.2 times
10 Fri Apr 2026 214.66 212.63 to 217.03 -1.08% 0.97 times
09 Thu Apr 2026 217.00 216.15 to 218.18 0.23% 1.11 times
08 Wed Apr 2026 216.51 214.44 to 219.39 -1.76% 1.69 times
07 Tue Apr 2026 220.38 219.23 to 223.06 -0.22% 0.69 times
06 Mon Apr 2026 220.86 219.77 to 222.83 -1.04% 0.86 times
02 Thu Apr 2026 223.19 220.62 to 224.99 1.15% 0.54 times
01 Wed Apr 2026 220.65 218.11 to 221.23 0.74% 0.6 times

Technical analysis forecast for RSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSG RSG at this time. Stock is falling and might fall more.

It appears as if RSG RSG gave a large move recently.

Stock of RSG (RSG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RSG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.1, for a target of 212 or 216.06

Tomorrow's movement Prediction of RSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.43

Tomorrow's movement Prediction of RSG is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RSG Historical charts - Share Republic Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RSG Historical charts - Share Republic Services, Inc.

 

Back to top