ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RSG Historical charts - Republic Services, Inc.

Historical charts for Stock RSG - Share Republic Services, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 216.74
  • 12Day Average: 214.56
  • 20Day Average: 213.12
  • 50Day Average: 213.78
  • 100Day Average: 217.06
  • 150Day Average: 224.11

RSG Indicators & signals

Indicator MACD (12,26,9)

214.97, 213.98, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20.69, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 215.09 211.42 to 215.28 0.16% 1.59 times
29 Thu Jan 2026 214.75 213.44 to 219.18 -1.3% 1.35 times
28 Wed Jan 2026 217.58 215.38 to 218.94 0.18% 0.32 times
27 Tue Jan 2026 217.19 216.68 to 219.20 -0.86% 0.73 times
26 Mon Jan 2026 219.08 217.31 to 220.00 0.68% 0.84 times
23 Fri Jan 2026 217.61 215.62 to 218.18 0.86% 1.21 times
22 Thu Jan 2026 215.75 213.98 to 216.27 0.68% 0.73 times
21 Wed Jan 2026 214.29 210.41 to 214.37 1.74% 0.98 times
20 Tue Jan 2026 210.62 208.14 to 211.45 -0.16% 1.54 times
16 Fri Jan 2026 210.96 209.12 to 211.26 0.08% 1.26 times
15 Thu Jan 2026 210.79 209.65 to 211.03 -0.09% 1.04 times
14 Wed Jan 2026 210.98 208.87 to 211.51 0.63% 1.16 times

Technical analysis forecast of RSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSG RSG at this time. Stock is rising and might rise more.

It appears as if RSG RSG gave a large move recently.

Stock of RSG (RSG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSG is bullish for shortterm, and stock might move up till 217.2 or till 220.8. Use a stoploss of 214.25 and if this stock hits its stoploss, then it can fall down till 211.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RSG Historical charts - Share Republic Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RSG Historical charts - Share Republic Services, Inc.

 

Back to top