ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RSG Historical charts - Republic Services, Inc.

Historical charts for Stock RSG - Share Republic Services, Inc. trades in NYSE under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 220.07
  • 12Day Average: 221.72
  • 20Day Average: 219.59
  • 50Day Average: 215.57
  • 100Day Average: 215.82
  • 150Day Average: 221.73

RSG Indicators & signals

Indicator MACD (12,26,9)

220.44, 218.77, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

1.9, 22.81, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 221.19 219.04 to 222.59 0.77% 1.02 times
20 Fri Feb 2026 219.50 218.42 to 222.00 -0.96% 0.72 times
19 Thu Feb 2026 221.63 217.75 to 224.61 2.21% 0.75 times
18 Wed Feb 2026 216.84 209.48 to 219.30 -1.97% 1.69 times
17 Tue Feb 2026 221.19 220.84 to 225.78 -0.89% 1.24 times
13 Fri Feb 2026 223.17 220.57 to 224.55 0% 0.82 times
13 Fri Feb 2026 223.17 220.57 to 224.55 1.04% 0.82 times
12 Thu Feb 2026 220.87 219.26 to 227.26 -2.26% 1.31 times
11 Wed Feb 2026 225.97 222.01 to 228.09 1.3% 0.86 times
10 Tue Feb 2026 223.07 222.85 to 225.69 -0.45% 0.91 times
09 Mon Feb 2026 224.08 219.28 to 224.25 1.88% 0.89 times
06 Fri Feb 2026 219.94 218.41 to 221.64 0.56% 0.59 times

Technical analysis forecast of RSG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSG RSG at this time. Stock is rising and might rise more.

It appears as if RSG RSG gave a large move recently.

Stock of RSG (RSG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RSG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.8 as stoploss in an intra day sell trade for a target of 219.48. However, stock will show a bullish move above 222.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RSG Historical charts - Share Republic Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RSG Historical charts - Share Republic Services, Inc.

 

Back to top