Munafa Stock Market Course + Intraday & FNO calls 
RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets RSG
- RSG Experts view
- Tomorrow's Movement RSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicServices
Strong intraday Stock price targets for RepublicServices are 209.39 and 212.07
| Intraday Target 1 | 208.9 |
| Intraday Target 2 | 209.87 |
| Intraday Target 3 | 211.57666666667 |
| Intraday Target 4 | 212.55 |
| Intraday Target 5 | 214.26 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.85 (-0.65%) | 212.65 | 210.60 - 213.28 | 0.9062 times | Fri 09 January 2026 | 212.22 (0.17%) | 211.96 | 211.72 - 213.75 | 0.7919 times | Thu 08 January 2026 | 211.86 (1.33%) | 208.87 | 208.87 - 212.14 | 1.1435 times | Wed 07 January 2026 | 209.08 (-0.88%) | 211.75 | 208.70 - 212.16 | 1.2852 times | Tue 06 January 2026 | 210.93 (-0.9%) | 212.49 | 209.16 - 214.47 | 1.4714 times | Mon 05 January 2026 | 212.84 (1.26%) | 209.20 | 208.27 - 213.63 | 1.0963 times | Fri 02 January 2026 | 210.20 (-0.82%) | 210.55 | 209.24 - 210.80 | 0.9223 times | Wed 31 December 2025 | 211.93 (-1.21%) | 214.69 | 211.56 - 214.76 | 0.8297 times | Mon 29 December 2025 | 214.52 (0%) | 213.99 | 213.84 - 215.38 | 0.7767 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.7766 times | Fri 26 December 2025 | 213.37 (0.08%) | 213.00 | 212.77 - 214.21 | 0.5136 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 209.39 and 212.07
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 211.57666666667 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 214.26 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.85 (-0.65%) | 212.65 | 210.60 - 213.28 | 0.1909 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.2192 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5326 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1636 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.8808 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.8387 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.1877 times | Fri 05 December 2025 | 216.53 (-0.24%) | 217.40 | 212.00 - 219.83 | 1.1947 times | Fri 28 November 2025 | 217.06 (-0.89%) | 218.41 | 214.55 - 219.08 | 0.9686 times | Fri 21 November 2025 | 219.00 (4.39%) | 209.46 | 208.54 - 220.02 | 1.8233 times | Fri 14 November 2025 | 209.80 (2.05%) | 203.45 | 201.42 - 210.59 | 1.0776 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 209.56 and 215.76
| Monthly Target 1 | 205 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 211.19666666667 |
| Monthly Target 4 | 214.12 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.85 (-0.51%) | 210.55 | 208.27 - 214.47 | 0.3566 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.2455 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0641 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0533 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.9287 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8898 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.2209 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.9374 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0587 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.2451 times | Mon 31 March 2025 | 242.16 (2.17%) | 237.26 | 225.00 - 243.08 | 0.8514 times |
Yearly price and charts RepublicServices
Strong yearly Stock price targets for RepublicServices RSG are 209.56 and 215.76
| Yearly Target 1 | 205 |
| Yearly Target 2 | 207.92 |
| Yearly Target 3 | 211.19666666667 |
| Yearly Target 4 | 214.12 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.85 (-0.51%) | 210.55 | 208.27 - 214.47 | 0.0343 times | Wed 31 December 2025 | 211.93 (5.34%) | 201.21 | 199.43 - 258.75 | 1.1624 times | Tue 31 December 2024 | 201.18 (21.99%) | 163.70 | 162.27 - 219.94 | 0.9994 times | Fri 29 December 2023 | 164.91 (27.85%) | 129.68 | 120.58 - 167.17 | 1.1284 times | Fri 30 December 2022 | 128.99 (-7.5%) | 139.19 | 113.57 - 149.17 | 1.1453 times | Fri 31 December 2021 | 139.45 (44.81%) | 96.18 | 88.62 - 145.98 | 1.0161 times | Thu 31 December 2020 | 96.30 (7.44%) | 89.72 | 65.37 - 103.79 | 1.1798 times | Tue 31 December 2019 | 89.63 (24.33%) | 71.37 | 70.42 - 90.62 | 0.9494 times | Mon 31 December 2018 | 72.09 (7.71%) | 67.57 | 60.26 - 78.54 | 1.3551 times | Wed 27 December 2017 | 66.93 (17.32%) | 57.11 | 56.17 - 67.18 | 1.0297 times | Fri 30 December 2016 | 57.05 (29.69%) | 43.42 | 41.82 - 58.00 | 1.354 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 216 and lower is at 210, while middle bands are at 212 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicServices in short term and the sell signal is strong.
RepublicServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.68 and RepublicServices RSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 210.99 |
| 12 day DMA | 212.13 |
| 20 day DMA | 212.79 |
| 35 day DMA | 213.52 |
| 50 day DMA | 211.94 |
| 100 day DMA | 219.63 |
| 150 day DMA | 227.29 |
| 200 day DMA | 231.76 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.34 | 211.59 | 211.28 |
| 12 day EMA | 211.86 | 212.04 | 212.01 |
| 20 day EMA | 212.24 | 212.39 | 212.41 |
| 35 day EMA | 212.44 | 212.53 | 212.55 |
| 50 day EMA | 212.44 | 212.5 | 212.51 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.99 | 211.39 | 210.98 |
| 12 day SMA | 212.13 | 212.31 | 212.37 |
| 20 day SMA | 212.79 | 212.81 | 212.57 |
| 35 day SMA | 213.52 | 213.71 | 213.76 |
| 50 day SMA | 211.94 | 211.93 | 212.04 |
| 100 day SMA | 219.63 | 219.85 | 220.05 |
| 150 day SMA | 227.29 | 227.61 | 227.91 |
| 200 day SMA | 231.76 | 231.88 | 231.99 |
Videos related to: RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
