Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.65 and 11.92
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.77 (1.03%) | 11.66 | 11.53 - 11.80 | 1.3432 times | Mon 05 January 2026 | 11.65 (1.66%) | 11.53 | 11.44 - 11.66 | 1.7055 times | Fri 02 January 2026 | 11.46 (0.35%) | 11.48 | 11.37 - 11.50 | 0.9431 times | Wed 31 December 2025 | 11.42 (-0.78%) | 11.59 | 11.42 - 11.60 | 1.1789 times | Mon 29 December 2025 | 11.51 (0%) | 11.54 | 11.48 - 11.60 | 0.9856 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.9856 times | Fri 26 December 2025 | 11.65 (0.17%) | 11.63 | 11.60 - 11.65 | 0.6373 times | Wed 24 December 2025 | 11.63 (1.31%) | 11.54 | 11.52 - 11.64 | 0.358 times | Tue 23 December 2025 | 11.48 (-0.17%) | 11.48 | 11.46 - 11.53 | 0.9285 times | Mon 22 December 2025 | 11.50 (0.44%) | 11.45 | 11.41 - 11.54 | 0.9343 times | Fri 19 December 2025 | 11.45 (0%) | 11.45 | 11.44 - 11.52 | 0.8165 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.61 and 11.97
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.77 (2.71%) | 11.53 | 11.44 - 11.80 | 1.0094 times | Fri 02 January 2026 | 11.46 (-0.43%) | 11.54 | 11.37 - 11.60 | 1.0289 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.3263 times | Fri 26 December 2025 | 11.65 (1.75%) | 11.45 | 11.41 - 11.65 | 0.9462 times | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 1.7798 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.5388 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 1.006 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 0.6323 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 1.016 times | Fri 14 November 2025 | 11.81 (-1.5%) | 12.01 | 11.76 - 12.22 | 0.7162 times | Fri 07 November 2025 | 11.99 (-0.83%) | 11.91 | 11.86 - 12.04 | 0.5069 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.57 and 12
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.77 (3.06%) | 11.48 | 11.37 - 11.80 | 0.4337 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 2.0721 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.9423 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.8388 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.0718 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.9284 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.8724 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.7224 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.7798 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.3383 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.8883 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 11.57 and 12
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.77 (3.06%) | 11.48 | 11.37 - 11.80 | 0.0346 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 1.0027 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.0513 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.1341 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.0191 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0946 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.9748 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.9665 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9782 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.744 times | Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8784 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.53
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.54 | 11.48 |
| 12 day EMA | 11.57 | 11.53 | 11.51 |
| 20 day EMA | 11.58 | 11.56 | 11.55 |
| 35 day EMA | 11.67 | 11.66 | 11.66 |
| 50 day EMA | 11.77 | 11.77 | 11.78 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.51 | 11.51 |
| 12 day SMA | 11.54 | 11.51 | 11.49 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.6 | 11.6 | 11.61 |
| 50 day SMA | 11.74 | 11.75 | 11.77 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
