Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.16 and 11.44
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.48 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.29 (1.62%) | 11.04 | 11.02 - 11.30 | 0.6013 times | Wed 21 October 2026 | 11.11 (-1.42%) | 11.30 | 11.11 - 11.37 | 0.5309 times | Tue 20 October 2026 | 11.27 (1.99%) | 11.09 | 11.09 - 11.31 | 0.8035 times | Mon 19 October 2026 | 11.05 (-1.34%) | 11.15 | 11.01 - 11.19 | 0.5307 times | Fri 16 October 2026 | 11.20 (0.45%) | 11.19 | 11.15 - 11.28 | 0.5599 times | Thu 15 October 2026 | 11.15 (1.55%) | 11.07 | 11.07 - 11.19 | 0.8115 times | Wed 14 October 2026 | 10.98 (-0.45%) | 10.96 | 10.87 - 11.02 | 1.2224 times | Tue 13 October 2026 | 11.03 (-1.78%) | 11.23 | 10.96 - 11.26 | 3.0355 times | Mon 12 October 2026 | 11.23 (0%) | 11.27 | 11.20 - 11.28 | 1.0345 times | Fri 09 October 2026 | 11.23 (0.99%) | 11.19 | 11.07 - 11.32 | 0.8698 times | Thu 08 October 2026 | 11.12 (1.46%) | 10.98 | 10.88 - 11.12 | 0.9163 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.15 and 11.51
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.29 (0.8%) | 11.15 | 11.01 - 11.37 | 0.6235 times | Fri 16 October 2026 | 11.20 (-0.27%) | 11.27 | 10.87 - 11.28 | 1.6847 times | Fri 09 October 2026 | 11.23 (1.54%) | 11.06 | 10.88 - 11.32 | 1.0816 times | Fri 02 October 2026 | 11.06 (-0.98%) | 11.12 | 10.81 - 11.18 | 1.397 times | Fri 25 September 2026 | 11.17 (-1.76%) | 11.37 | 11.08 - 11.62 | 0.9593 times | Fri 18 September 2026 | 11.37 (-3.73%) | 11.84 | 11.36 - 12.10 | 1.0859 times | Fri 11 September 2026 | 11.81 (-2.64%) | 12.02 | 11.67 - 12.09 | 0.8629 times | Fri 04 September 2026 | 12.13 (-1.38%) | 12.30 | 12.00 - 12.30 | 0.9292 times | Fri 28 August 2026 | 12.30 (-0.65%) | 12.38 | 12.30 - 12.47 | 0.6856 times | Fri 21 August 2026 | 12.38 (-0.96%) | 12.42 | 12.33 - 12.49 | 0.6903 times | Fri 14 August 2026 | 12.50 (-0.16%) | 12.50 | 12.25 - 12.60 | 0.7668 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.05 and 11.61
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.29 (3.58%) | 10.92 | 10.81 - 11.37 | 1.1027 times | Wed 30 September 2026 | 10.90 (-10.29%) | 12.15 | 10.90 - 12.26 | 1.1809 times | Mon 31 August 2026 | 12.15 (-3.42%) | 12.68 | 12.15 - 12.68 | 0.8281 times | Fri 31 July 2026 | 12.58 (2.19%) | 12.30 | 12.11 - 12.82 | 1.5846 times | Tue 30 June 2026 | 12.31 (-7.72%) | 13.30 | 12.14 - 13.56 | 1.6787 times | Fri 29 May 2026 | 13.34 (-0.37%) | 13.40 | 12.89 - 13.57 | 0.4763 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.5056 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.6576 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 0.8416 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.1437 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.1447 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.67 and 12.43
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.29 (-1.14%) | 11.48 | 10.81 - 13.57 | 1.2218 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 0.8666 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 0.9218 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 0.9888 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.8764 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 0.9611 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.7631 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.8629 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.8733 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.6642 times | Fri 30 December 2016 | 12.21 (0%) | 13.66 | 11.11 - 13.87 | 0.3358 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers RQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.14 | 11.16 |
| 12 day EMA | 11.16 | 11.14 | 11.14 |
| 20 day EMA | 11.2 | 11.19 | 11.2 |
| 35 day EMA | 11.4 | 11.41 | 11.43 |
| 50 day EMA | 11.66 | 11.67 | 11.69 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.16 | 11.13 |
| 12 day SMA | 11.14 | 11.12 | 11.1 |
| 20 day SMA | 11.09 | 11.08 | 11.09 |
| 35 day SMA | 11.33 | 11.35 | 11.38 |
| 50 day SMA | 11.63 | 11.65 | 11.68 |
| 100 day SMA | 12.09 | 12.11 | 12.13 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 12.41 | 12.41 | 12.41 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
