CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.53 and 12.68
Intraday Target 1 | 12.41 |
Intraday Target 2 | 12.49 |
Intraday Target 3 | 12.563333333333 |
Intraday Target 4 | 12.64 |
Intraday Target 5 | 12.71 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.56 (0.72%) | 12.53 | 12.49 - 12.64 | 1.0172 times |
Fri 21 March 2025 | 12.47 (-1.19%) | 12.55 | 12.40 - 12.58 | 0.5878 times |
Thu 20 March 2025 | 12.62 (0%) | 12.59 | 12.52 - 12.66 | 0.7486 times |
Wed 19 March 2025 | 12.62 (0.32%) | 12.56 | 12.54 - 12.72 | 0.8037 times |
Tue 18 March 2025 | 12.58 (-0.24%) | 12.50 | 12.46 - 12.75 | 0.9542 times |
Mon 17 March 2025 | 12.61 (1.53%) | 12.33 | 12.32 - 12.71 | 1.2204 times |
Fri 14 March 2025 | 12.42 (1.64%) | 12.22 | 12.22 - 12.47 | 1.0983 times |
Thu 13 March 2025 | 12.22 (-1.93%) | 12.38 | 12.21 - 12.50 | 1.2367 times |
Wed 12 March 2025 | 12.46 (-0.4%) | 12.51 | 12.39 - 12.65 | 1.0396 times |
Tue 11 March 2025 | 12.51 (-1.5%) | 12.62 | 12.43 - 12.74 | 1.2935 times |
Mon 10 March 2025 | 12.70 (-1.32%) | 12.80 | 12.68 - 12.98 | 1.4146 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.53 and 12.68
Weekly Target 1 | 12.41 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 12.563333333333 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 12.71 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.56 (0.72%) | 12.53 | 12.49 - 12.64 | 0.2261 times |
Fri 21 March 2025 | 12.47 (0.4%) | 12.33 | 12.32 - 12.75 | 0.9592 times |
Fri 14 March 2025 | 12.42 (-3.5%) | 12.80 | 12.21 - 12.98 | 1.3523 times |
Fri 07 March 2025 | 12.87 (-2.94%) | 13.29 | 12.65 - 13.46 | 1.4907 times |
Fri 28 February 2025 | 13.26 (2.79%) | 12.89 | 12.85 - 13.35 | 1.1577 times |
Fri 21 February 2025 | 12.90 (-0.39%) | 12.83 | 12.78 - 13.00 | 0.6709 times |
Wed 19 February 2025 | 12.95 (0.47%) | 12.87 | 12.78 - 12.98 | 0.5273 times |
Fri 14 February 2025 | 12.89 (-0.39%) | 12.95 | 12.64 - 13.05 | 1.0233 times |
Fri 07 February 2025 | 12.94 (1.17%) | 12.61 | 12.53 - 13.05 | 1.1822 times |
Fri 31 January 2025 | 12.79 (-0.23%) | 12.84 | 12.50 - 12.94 | 1.4101 times |
Fri 24 January 2025 | 12.82 (0.87%) | 12.71 | 12.63 - 12.97 | 1.2148 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.76 and 13.01
Monthly Target 1 | 11.49 |
Monthly Target 2 | 12.03 |
Monthly Target 3 | 12.743333333333 |
Monthly Target 4 | 13.28 |
Monthly Target 5 | 13.99 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.7535 times |
Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.8533 times |
Fri 31 January 2025 | 12.79 (4.49%) | 12.35 | 12.00 - 12.97 | 1.3945 times |
Tue 31 December 2024 | 12.24 (-10.46%) | 13.30 | 11.89 - 13.39 | 0.873 times |
Tue 26 November 2024 | 13.67 (1.41%) | 13.49 | 12.90 - 13.81 | 0.8222 times |
Thu 31 October 2024 | 13.48 (-4.87%) | 14.22 | 13.45 - 14.23 | 0.8319 times |
Mon 30 September 2024 | 14.17 (4.96%) | 13.62 | 13.55 - 14.41 | 0.9603 times |
Fri 30 August 2024 | 13.50 (7.23%) | 12.60 | 11.89 - 13.60 | 1.2665 times |
Wed 31 July 2024 | 12.59 (7.79%) | 11.68 | 11.55 - 12.73 | 1.4033 times |
Fri 28 June 2024 | 11.68 (2.46%) | 11.42 | 11.29 - 11.71 | 0.8416 times |
Fri 31 May 2024 | 11.40 (4.3%) | 10.94 | 10.79 - 12.05 | 1.0594 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 12.28 and 13.74
Yearly Target 1 | 11.21 |
Yearly Target 2 | 11.89 |
Yearly Target 3 | 12.673333333333 |
Yearly Target 4 | 13.35 |
Yearly Target 5 | 14.13 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 12.56 (2.61%) | 12.35 | 12.00 - 13.46 | 0.2412 times |
Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.0499 times |
Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.1237 times |
Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.0097 times |
Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0846 times |
Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.9567 times |
Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.9576 times |
Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9693 times |
Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.7372 times |
Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8703 times |
Thu 31 December 2015 | 12.22 (0%) | 11.15 | 10.84 - 12.25 | 0.1972 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
DMA period | DMA value |
5 day DMA | 12.57 |
12 day DMA | 12.55 |
20 day DMA | 12.78 |
35 day DMA | 12.84 |
50 day DMA | 12.81 |
100 day DMA | 12.86 |
150 day DMA | 13.15 |
200 day DMA | 12.86 |
EMA (exponential moving average) of Cohen Steers RQI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.55 | 12.55 | 12.59 |
12 day EMA | 12.61 | 12.62 | 12.65 |
20 day EMA | 12.68 | 12.69 | 12.71 |
35 day EMA | 12.71 | 12.72 | 12.74 |
50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Cohen Steers RQI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.57 | 12.58 | 12.57 |
12 day SMA | 12.55 | 12.57 | 12.63 |
20 day SMA | 12.78 | 12.8 | 12.83 |
35 day SMA | 12.84 | 12.85 | 12.86 |
50 day SMA | 12.81 | 12.8 | 12.8 |
100 day SMA | 12.86 | 12.88 | 12.89 |
150 day SMA | 13.15 | 13.16 | 13.16 |
200 day SMA | 12.86 | 12.86 | 12.85 |