Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.35 and 12.69
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.96 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.57 (-0.87%) | 12.81 | 12.47 - 12.81 | 0.8535 times | Wed 29 July 2026 | 12.68 (-0.31%) | 12.70 | 12.64 - 12.77 | 0.6533 times | Tue 28 July 2026 | 12.72 (0.47%) | 12.75 | 12.70 - 12.82 | 0.7661 times | Mon 27 July 2026 | 12.66 (0.24%) | 12.67 | 12.60 - 12.73 | 0.7635 times | Fri 24 July 2026 | 12.63 (2.43%) | 12.32 | 12.30 - 12.63 | 1.3046 times | Thu 23 July 2026 | 12.33 (-0.72%) | 12.35 | 12.24 - 12.42 | 0.8311 times | Wed 22 July 2026 | 12.42 (-0.4%) | 12.44 | 12.41 - 12.48 | 0.5627 times | Tue 21 July 2026 | 12.47 (0.65%) | 12.39 | 12.37 - 12.48 | 0.5384 times | Mon 20 July 2026 | 12.39 (0.16%) | 12.42 | 12.36 - 12.48 | 1.0868 times | Fri 17 July 2026 | 12.37 (-0.24%) | 12.36 | 12.25 - 12.45 | 2.64 times | Thu 16 July 2026 | 12.40 (1.56%) | 12.25 | 12.25 - 12.43 | 1.2714 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.35 and 12.7
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.57 (-0.48%) | 12.67 | 12.47 - 12.82 | 0.5678 times | Fri 24 July 2026 | 12.63 (2.1%) | 12.42 | 12.24 - 12.63 | 0.8084 times | Fri 17 July 2026 | 12.37 (1.31%) | 12.15 | 12.11 - 12.45 | 1.9085 times | Fri 10 July 2026 | 12.21 (-2.32%) | 12.40 | 12.11 - 12.42 | 0.955 times | Thu 02 July 2026 | 12.50 (0.4%) | 12.48 | 12.23 - 12.59 | 0.8188 times | Fri 26 June 2026 | 12.45 (1.47%) | 12.30 | 12.14 - 12.59 | 0.9472 times | Thu 18 June 2026 | 12.27 (-5.47%) | 13.08 | 12.25 - 13.14 | 1.3568 times | Fri 12 June 2026 | 12.98 (-4.07%) | 13.56 | 12.73 - 13.56 | 1.8384 times | Fri 05 June 2026 | 13.53 (1.42%) | 13.30 | 13.00 - 13.53 | 0.4676 times | Fri 29 May 2026 | 13.34 (0.15%) | 13.35 | 13.21 - 13.50 | 0.3315 times | Fri 22 May 2026 | 13.32 (3.02%) | 12.90 | 12.90 - 13.44 | 0.2962 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.34 and 13.05
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.57 (2.11%) | 12.30 | 12.11 - 12.82 | 1.7012 times | Tue 30 June 2026 | 12.31 (-7.72%) | 13.30 | 12.14 - 13.56 | 1.8677 times | Fri 29 May 2026 | 13.34 (-0.37%) | 13.40 | 12.89 - 13.57 | 0.5299 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.5625 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.7316 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 0.9364 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.2725 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.2736 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.6108 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.5138 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.6947 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 11.97 and 14.17
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.57 (10.07%) | 11.48 | 11.37 - 13.57 | 0.8684 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 0.9015 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 0.9589 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.0286 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.9117 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 0.9998 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.834 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.8976 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9085 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.691 times | Fri 30 December 2016 | 12.21 (0%) | 12.45 | 11.11 - 14.73 | 0.541 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.62 | 12.59 |
| 12 day EMA | 12.52 | 12.51 | 12.48 |
| 20 day EMA | 12.51 | 12.5 | 12.48 |
| 35 day EMA | 12.6 | 12.6 | 12.59 |
| 50 day EMA | 12.73 | 12.74 | 12.74 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.6 | 12.55 |
| 12 day SMA | 12.49 | 12.46 | 12.42 |
| 20 day SMA | 12.4 | 12.39 | 12.37 |
| 35 day SMA | 12.46 | 12.47 | 12.48 |
| 50 day SMA | 12.69 | 12.7 | 12.71 |
| 100 day SMA | 12.74 | 12.74 | 12.75 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.44 | 12.44 | 12.43 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
