Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.65 and 11.77
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.87 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-0.09%) | 11.75 | 11.70 - 11.82 | 0.9673 times | Thu 04 December 2025 | 11.73 (-0.42%) | 11.80 | 11.70 - 11.86 | 1.3837 times | Wed 03 December 2025 | 11.78 (-0.17%) | 11.82 | 11.78 - 11.90 | 0.8273 times | Tue 02 December 2025 | 11.80 (-0.51%) | 11.94 | 11.78 - 11.94 | 1.0648 times | Mon 01 December 2025 | 11.86 (-1.25%) | 12.00 | 11.85 - 12.00 | 1.1356 times | Fri 28 November 2025 | 12.01 (0.59%) | 12.03 | 11.93 - 12.04 | 0.6958 times | Wed 26 November 2025 | 11.94 (1.44%) | 11.50 | 11.50 - 11.98 | 0.7348 times | Tue 25 November 2025 | 11.77 (0.6%) | 11.74 | 11.71 - 11.85 | 0.8583 times | Mon 24 November 2025 | 11.70 (1.12%) | 11.67 | 11.57 - 11.70 | 1.0919 times | Fri 21 November 2025 | 11.57 (1.14%) | 11.45 | 11.45 - 11.62 | 1.2407 times | Thu 20 November 2025 | 11.44 (-0.52%) | 11.56 | 11.43 - 11.66 | 0.9268 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.56 and 11.86
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 1.6504 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 1.0374 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 1.6667 times | Fri 14 November 2025 | 11.81 (-1.5%) | 12.01 | 11.76 - 12.22 | 1.175 times | Fri 07 November 2025 | 11.99 (-0.83%) | 11.91 | 11.86 - 12.04 | 0.8315 times | Fri 31 October 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.12 | 0.2299 times | Fri 31 October 2025 | 12.09 (-2.66%) | 12.45 | 11.90 - 12.50 | 1.308 times | Fri 24 October 2025 | 12.42 (1.06%) | 12.35 | 12.29 - 12.49 | 0.761 times | Fri 17 October 2025 | 12.29 (-0.97%) | 12.08 | 12.02 - 12.43 | 0.882 times | Tue 07 October 2025 | 12.41 (-0.32%) | 12.47 | 12.33 - 12.49 | 0.4581 times | Fri 03 October 2025 | 12.45 (0.48%) | 12.43 | 12.33 - 12.61 | 0.9905 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.56 and 11.86
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 0.3789 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 1.0816 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.9627 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.2302 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 1.0655 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 1.0013 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.8291 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.895 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.5361 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 1.0195 times | Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.9388 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.52 and 12.59
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.72 (-4.25%) | 12.35 | 10.39 - 13.46 | 0.8069 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 0.9821 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.0594 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.952 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0225 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.8448 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.9029 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9138 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.695 times | Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8205 times | Thu 31 December 2015 | 12.22 (0%) | 11.26 | 11.01 - 12.25 | 0.1633 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.78 | 11.81 |
| 12 day EMA | 11.8 | 11.81 | 11.82 |
| 20 day EMA | 11.83 | 11.84 | 11.85 |
| 35 day EMA | 11.96 | 11.97 | 11.98 |
| 50 day EMA | 12.09 | 12.11 | 12.13 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.84 | 11.88 |
| 12 day SMA | 11.74 | 11.73 | 11.72 |
| 20 day SMA | 11.8 | 11.81 | 11.82 |
| 35 day SMA | 11.97 | 11.99 | 12 |
| 50 day SMA | 12.09 | 12.1 | 12.12 |
| 100 day SMA | 12.26 | 12.26 | 12.27 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
