Munafa Stock Market Course + Intraday & FNO calls 
RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 53.22 and 53.87
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.08 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.46 (0.83%) | 53.13 | 52.97 - 53.62 | 0.6999 times | Thu 21 May 2026 | 53.02 (-0.47%) | 52.90 | 52.40 - 53.53 | 0.8649 times | Wed 20 May 2026 | 53.27 (-0.87%) | 54.48 | 52.97 - 54.48 | 0.851 times | Tue 19 May 2026 | 53.74 (-1.59%) | 54.52 | 53.68 - 54.95 | 1.1787 times | Mon 18 May 2026 | 54.61 (2.23%) | 53.60 | 53.58 - 55.18 | 1.0124 times | Fri 15 May 2026 | 53.42 (0%) | 53.77 | 53.26 - 53.94 | 1.3772 times | Thu 14 May 2026 | 53.42 (1.14%) | 53.26 | 52.43 - 53.47 | 1.0378 times | Wed 13 May 2026 | 52.82 (-0.3%) | 52.72 | 51.95 - 53.40 | 1.0293 times | Tue 12 May 2026 | 52.98 (0.19%) | 53.01 | 52.54 - 53.17 | 0.9435 times | Mon 11 May 2026 | 52.88 (-1.76%) | 53.86 | 52.51 - 54.10 | 1.0053 times | Fri 08 May 2026 | 53.83 (-1.03%) | 54.58 | 53.60 - 54.74 | 0.8087 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.54 and 54.32
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 1.084 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 1.2689 times | Fri 08 May 2026 | 53.83 (-1.73%) | 54.96 | 53.27 - 54.96 | 1.0133 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.9412 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.37 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.857 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8434 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0406 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.9984 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5832 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.2627 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 50.58 and 54.83
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.46 (-4.07%) | 56.12 | 51.95 - 56.20 | 0.9146 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.1309 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1606 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.6221 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8435 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.0711 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.1887 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.7257 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.7812 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5616 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7415 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 45.61 and 59.8
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 57.183333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.46 (-10.93%) | 59.75 | 51.95 - 66.14 | 0.812 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.393 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.2179 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.3832 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.2108 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 1.0386 times | Thu 31 December 2020 | 39.07 (17.82%) | 33.24 | 30.72 - 64.50 | 0.9921 times | Tue 31 December 2019 | 33.16 (-8.14%) | 35.75 | 31.36 - 43.91 | 0.972 times | Mon 31 December 2018 | 36.10 (-22.86%) | 46.85 | 33.75 - 64.42 | 0.5813 times | Wed 27 December 2017 | 46.80 (38.54%) | 34.00 | 32.82 - 48.29 | 0.3992 times | Fri 30 December 2016 | 33.78 (0%) | 27.62 | 26.21 - 34.24 | 0.2371 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RollinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RollinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.28 |
| 100 day DMA | 57.71 |
| 150 day DMA | 58.08 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.41 | 53.6 |
| 12 day EMA | 53.65 | 53.68 | 53.8 |
| 20 day EMA | 53.92 | 53.97 | 54.07 |
| 35 day EMA | 54.16 | 54.2 | 54.27 |
| 50 day EMA | 54.46 | 54.5 | 54.56 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.61 | 53.69 |
| 12 day SMA | 53.49 | 53.55 | 53.64 |
| 20 day SMA | 54.09 | 54.25 | 54.45 |
| 35 day SMA | 54.46 | 54.48 | 54.49 |
| 50 day SMA | 54.28 | 54.34 | 54.4 |
| 100 day SMA | 57.71 | 57.79 | 57.86 |
| 150 day SMA | 58.08 | 58.09 | 58.13 |
| 200 day SMA | 57.87 | 57.89 | 57.92 |
Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
