ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 30.18 and 31.13

Intraday Target 129.4
Intraday Target 230
Intraday Target 330.353333333333
Intraday Target 430.95
Intraday Target 531.3

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.59 (1.86%) 29.97 29.76 - 30.71 1.2534 times
Fri 25 September 2026 30.03 (-1.25%) 30.01 29.74 - 30.34 1.0707 times
Thu 24 September 2026 30.41 (-6.4%) 31.84 30.12 - 32.19 1.1351 times
Wed 23 September 2026 32.49 (-1.13%) 32.72 32.28 - 33.03 1.0677 times
Tue 22 September 2026 32.86 (1.58%) 32.77 32.64 - 33.10 0.7326 times
Mon 21 September 2026 32.35 (-0.25%) 32.42 31.88 - 32.71 0.7616 times
Fri 18 September 2026 32.43 (-1.73%) 33.00 32.42 - 33.11 1.8881 times
Thu 17 September 2026 33.00 (-1.58%) 33.71 33.00 - 33.90 0.6785 times
Wed 16 September 2026 33.53 (-0.71%) 33.77 33.53 - 34.41 0.6376 times
Tue 15 September 2026 33.77 (-4.36%) 35.14 33.75 - 35.20 0.7748 times
Mon 14 September 2026 35.31 (1.67%) 35.11 34.97 - 35.50 0.8067 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 30.18 and 31.13

Weekly Target 129.4
Weekly Target 230
Weekly Target 330.353333333333
Weekly Target 430.95
Weekly Target 531.3

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.59 (1.86%) 29.97 29.76 - 30.71 0.423 times
Fri 25 September 2026 30.03 (-7.4%) 32.42 29.74 - 33.10 1.6091 times
Fri 18 September 2026 32.43 (-6.62%) 35.11 32.42 - 35.50 1.6152 times
Fri 11 September 2026 34.73 (-3.15%) 35.61 34.35 - 35.65 0.729 times
Fri 04 September 2026 35.86 (-1.43%) 36.17 35.25 - 36.64 0.8444 times
Fri 28 August 2026 36.38 (-1.44%) 37.08 35.81 - 37.73 0.7742 times
Fri 21 August 2026 36.91 (1.96%) 36.09 35.83 - 37.26 0.7577 times
Fri 14 August 2026 36.20 (-4.08%) 37.38 35.97 - 37.51 1.0049 times
Fri 07 August 2026 37.74 (-0.61%) 38.08 36.35 - 38.52 0.9907 times
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.2518 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.4814 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 26.8 and 33.53

Monthly Target 125.54
Monthly Target 228.06
Monthly Target 332.266666666667
Monthly Target 434.79
Monthly Target 539

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.59 (-15.19%) 36.18 29.74 - 36.47 1.6096 times
Mon 31 August 2026 36.07 (-5%) 38.08 35.81 - 38.52 1.1936 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.4612 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.3236 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 0.8672 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.6878 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.7059 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 0.9866 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.513 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.6514 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.723 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 11.97 and 48.37

Yearly Target 15.76
Yearly Target 218.17
Yearly Target 342.156666666667
Yearly Target 454.57
Yearly Target 578.56

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 28 September 2026 30.59 (-49.03%) 59.75 29.74 - 66.14 1.9322 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.2231 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0694 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.2146 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.0631 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.912 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 0.8712 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 0.8535 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.5104 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.3505 times
Fri 30 December 2016 33.78 (0%) 29.31 27.29 - 34.24 0.1242 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 31.28
12 day DMA 32.63
20 day DMA 33.76
35 day DMA 34.94
50 day DMA 36.29
100 day DMA 41.95
150 day DMA 46.53
200 day DMA 50.25

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.3532.01
12 day EMA32.3332.6533.13
20 day EMA33.3733.6634.04
35 day EMA3535.2635.57
50 day EMA36.4736.7136.98

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.6332.11
12 day SMA32.6332.9633.33
20 day SMA33.7634.0434.34
35 day SMA34.9435.1435.34
50 day SMA36.2936.5836.88
100 day SMA41.9542.1842.42
150 day SMA46.5346.7346.94
200 day SMA50.2550.450.55

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top