Munafa Stock Market Course + Intraday & FNO calls 
RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 60.78 and 61.5
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 60.933333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 61.65 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.02 (0.56%) | 60.88 | 60.53 - 61.25 | 0.3427 times | Fri 09 January 2026 | 60.68 (0.78%) | 60.06 | 59.95 - 61.34 | 0.981 times | Thu 08 January 2026 | 60.21 (1.28%) | 59.39 | 59.19 - 60.23 | 0.9196 times | Wed 07 January 2026 | 59.45 (-0.1%) | 59.86 | 59.32 - 60.12 | 1.0268 times | Tue 06 January 2026 | 59.51 (0.98%) | 58.41 | 57.96 - 59.84 | 1.217 times | Mon 05 January 2026 | 58.93 (-0.14%) | 58.35 | 58.34 - 59.44 | 1.1325 times | Fri 02 January 2026 | 59.01 (-1.68%) | 59.75 | 58.60 - 60.02 | 1.11 times | Wed 31 December 2025 | 60.02 (-1.23%) | 60.44 | 59.86 - 60.53 | 1.2729 times | Mon 29 December 2025 | 60.77 (0%) | 60.84 | 60.45 - 61.10 | 0.9987 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.9987 times | Fri 26 December 2025 | 60.60 (-0.1%) | 60.90 | 60.29 - 60.90 | 0.6484 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.78 and 61.5
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.02 (0.56%) | 60.88 | 60.53 - 61.25 | 0.0787 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 1.2117 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.7765 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.2293 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.6953 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.8835 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.5264 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 1.1032 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.9647 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.5307 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.9202 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 59.49 and 62.87
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.02 (1.67%) | 59.75 | 57.96 - 61.34 | 0.3593 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3858 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4789 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9911 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9719 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7468 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.9225 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8581 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0611 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.2244 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9742 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 59.49 and 62.87
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 60.106666666667 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 63.49 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.02 (1.67%) | 59.75 | 57.96 - 61.34 | 0.0441 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.5278 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.3272 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.5013 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.3356 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 1.1256 times | Thu 31 December 2020 | 39.07 (17.82%) | 33.24 | 30.72 - 64.50 | 1.0574 times | Tue 31 December 2019 | 33.16 (-8.14%) | 35.75 | 31.36 - 43.91 | 1.036 times | Mon 31 December 2018 | 36.10 (-22.86%) | 46.85 | 33.75 - 64.42 | 0.6196 times | Wed 27 December 2017 | 46.80 (38.54%) | 34.00 | 32.82 - 48.29 | 0.4254 times | Fri 30 December 2016 | 33.78 (30.42%) | 25.65 | 23.69 - 34.24 | 0.3232 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rollins Inc ROL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RollinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RollinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RollinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RollinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RollinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.72 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.79 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.07 | 59.76 |
| 12 day EMA | 60.18 | 60.03 | 59.91 |
| 20 day EMA | 60.09 | 59.99 | 59.92 |
| 35 day EMA | 59.76 | 59.69 | 59.63 |
| 50 day EMA | 59.46 | 59.4 | 59.35 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.76 | 59.42 |
| 12 day SMA | 60.14 | 60.11 | 60.15 |
| 20 day SMA | 60.18 | 60.1 | 60 |
| 35 day SMA | 60.26 | 60.21 | 60.15 |
| 50 day SMA | 59.72 | 59.58 | 59.48 |
| 100 day SMA | 58.26 | 58.22 | 58.19 |
| 150 day SMA | 57.79 | 57.77 | 57.75 |
| 200 day SMA | 57.19 | 57.15 | 57.1 |
Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
