ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 38.12 and 39.58

Intraday Target 137.82
Intraday Target 238.42
Intraday Target 339.283333333333
Intraday Target 439.88
Intraday Target 540.74

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Tue 28 July 2026 39.01 (-0.15%) 39.67 38.69 - 40.15 1.0807 times
Mon 27 July 2026 39.07 (1.11%) 38.95 38.60 - 39.63 0.9961 times
Fri 24 July 2026 38.64 (-2.03%) 39.12 37.90 - 39.26 0.9153 times
Thu 23 July 2026 39.44 (-9.29%) 37.33 36.59 - 39.79 2.7212 times
Wed 22 July 2026 43.48 (-0.87%) 44.55 43.09 - 44.60 0.5038 times
Tue 21 July 2026 43.86 (-1.97%) 44.08 43.82 - 44.46 0.8223 times
Mon 20 July 2026 44.74 (-0.82%) 45.11 44.55 - 45.19 0.7769 times
Fri 17 July 2026 45.11 (-0.77%) 46.18 44.93 - 46.36 0.8353 times
Thu 16 July 2026 45.46 (3.88%) 44.47 44.47 - 45.70 0.6982 times
Wed 15 July 2026 43.76 (-1.2%) 44.34 43.42 - 44.81 0.6502 times
Tue 14 July 2026 44.29 (-1.4%) 44.29 44.20 - 44.70 0.5524 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 38.81 and 40.36

Weekly Target 137.7
Weekly Target 238.36
Weekly Target 339.253333333333
Weekly Target 439.91
Weekly Target 540.8

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Tue 28 July 2026 39.01 (0.96%) 38.95 38.60 - 40.15 0.5992 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.656 times
Fri 17 July 2026 45.11 (1.46%) 44.67 43.42 - 46.36 0.9167 times
Fri 10 July 2026 44.46 (2.49%) 43.34 42.32 - 45.76 0.7871 times
Thu 02 July 2026 43.38 (0.25%) 43.39 41.50 - 43.64 0.7973 times
Fri 26 June 2026 43.27 (-3.76%) 44.29 42.61 - 45.27 1.1515 times
Thu 18 June 2026 44.96 (-4.73%) 47.06 44.62 - 47.48 0.7308 times
Fri 12 June 2026 47.19 (0.19%) 47.09 46.40 - 48.52 0.9377 times
Fri 05 June 2026 47.10 (-1.05%) 47.54 44.43 - 47.86 1.3389 times
Fri 29 May 2026 47.60 (-10.96%) 53.48 46.85 - 53.53 1.0848 times
Fri 22 May 2026 53.46 (0.07%) 53.60 52.40 - 55.18 0.5979 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 32.92 and 42.69

Monthly Target 130.88
Monthly Target 234.95
Monthly Target 340.653333333333
Monthly Target 444.72
Monthly Target 550.42

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Tue 28 July 2026 39.01 (-6.54%) 42.00 36.59 - 46.36 1.5149 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.6277 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 1.0665 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.8459 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.8681 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.2132 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.6309 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.8011 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.8891 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 0.5428 times
Tue 30 September 2025 58.74 (3.89%) 56.41 54.65 - 59.12 0.5843 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 23.03 and 52.58

Yearly Target 117.7
Yearly Target 228.35
Yearly Target 347.246666666667
Yearly Target 457.9
Yearly Target 576.8

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Tue 28 July 2026 39.01 (-35%) 59.75 36.59 - 66.14 1.3927 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.3049 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.1409 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.2958 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.1342 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.973 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 0.9294 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 0.9106 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.5446 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.374 times
Fri 30 December 2016 33.78 (0%) 27.66 26.81 - 34.24 0.1726 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 39.93
12 day DMA 42.65
20 day DMA 42.98
35 day DMA 44.04
50 day DMA 45.88
100 day DMA 50.31
150 day DMA 54.05
200 day DMA 55.16

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0240.5341.26
12 day EMA41.7142.242.77
20 day EMA42.7443.1343.56
35 day EMA44.544.8245.16
50 day EMA45.8746.1546.44

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.942.03
12 day SMA42.6543.143.58
20 day SMA42.9843.1443.35
35 day SMA44.0444.2744.48
50 day SMA45.8846.1746.45
100 day SMA50.3150.5250.74
150 day SMA54.0554.1854.32
200 day SMA55.1655.2655.35

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top