ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 32.19 and 32.95

Intraday Target 132.03
Intraday Target 232.35
Intraday Target 332.793333333333
Intraday Target 433.11
Intraday Target 533.55

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Mon 19 October 2026 32.66 (-2.36%) 33.24 32.48 - 33.24 0.6641 times
Fri 16 October 2026 33.45 (-1.3%) 34.03 33.27 - 34.30 0.7398 times
Thu 15 October 2026 33.89 (3.86%) 33.27 33.20 - 34.07 1.2559 times
Wed 14 October 2026 32.63 (1.49%) 32.32 32.09 - 32.66 0.6563 times
Tue 13 October 2026 32.15 (0.25%) 32.35 31.94 - 32.40 0.9073 times
Mon 12 October 2026 32.07 (0.28%) 31.89 31.61 - 32.38 0.7544 times
Fri 09 October 2026 31.98 (-0.87%) 32.41 31.86 - 32.57 0.9091 times
Thu 08 October 2026 32.26 (4.5%) 31.12 31.12 - 32.48 1.8466 times
Wed 07 October 2026 30.87 (1.71%) 30.58 30.43 - 31.35 1.232 times
Tue 06 October 2026 30.35 (2.22%) 29.69 29.61 - 30.36 1.0346 times
Mon 05 October 2026 29.69 (-1.56%) 29.80 29.28 - 30.13 0.8828 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 32.19 and 32.95

Weekly Target 132.03
Weekly Target 232.35
Weekly Target 332.793333333333
Weekly Target 433.11
Weekly Target 533.55

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Mon 19 October 2026 32.66 (-2.36%) 33.24 32.48 - 33.24 0.169 times
Fri 16 October 2026 33.45 (4.6%) 31.89 31.61 - 34.30 1.0979 times
Fri 09 October 2026 31.98 (6.03%) 29.80 29.28 - 32.57 1.5029 times
Fri 02 October 2026 30.16 (0.43%) 29.97 29.70 - 30.98 1.648 times
Fri 25 September 2026 30.03 (-7.4%) 32.42 29.74 - 33.10 1.4191 times
Fri 18 September 2026 32.43 (-6.62%) 35.11 32.42 - 35.50 1.4245 times
Fri 11 September 2026 34.73 (-3.15%) 35.61 34.35 - 35.65 0.6429 times
Fri 04 September 2026 35.86 (-1.43%) 36.17 35.25 - 36.64 0.7447 times
Fri 28 August 2026 36.38 (-1.44%) 37.08 35.81 - 37.73 0.6828 times
Fri 21 August 2026 36.91 (1.96%) 36.09 35.83 - 37.26 0.6683 times
Fri 14 August 2026 36.20 (-4.08%) 37.38 35.97 - 37.51 0.8862 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 30.97 and 35.99

Monthly Target 127.06
Monthly Target 229.86
Monthly Target 332.08
Monthly Target 434.88
Monthly Target 537.1

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 19 October 2026 32.66 (8.43%) 30.30 29.28 - 34.30 1.0867 times
Wed 30 September 2026 30.12 (-16.5%) 36.18 29.70 - 36.47 1.7596 times
Mon 31 August 2026 36.07 (-5%) 38.08 35.81 - 38.52 1.1033 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.3507 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.2235 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 0.8016 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.6358 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.6525 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 0.912 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.4742 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.6022 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 12.54 and 49.4

Yearly Target 15.83
Yearly Target 219.25
Yearly Target 342.693333333333
Yearly Target 456.11
Yearly Target 579.55

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Mon 19 October 2026 32.66 (-45.58%) 59.75 29.28 - 66.14 2.1701 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.1871 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0379 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.1788 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.0318 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.8851 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 0.8455 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 0.8284 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.4954 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.3402 times
Fri 30 December 2016 33.78 (0%) 28.02 27.84 - 34.24 0.1014 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rollins Inc ROL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RollinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RollinsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RollinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RollinsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 32.96
12 day DMA 31.85
20 day DMA 31.49
35 day DMA 32.81
50 day DMA 33.92
100 day DMA 38.69
150 day DMA 43.84
200 day DMA 48.11

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.9332.67
12 day EMA32.3132.2532.03
20 day EMA32.3132.2732.15
35 day EMA33.0433.0633.04
50 day EMA34.1334.1934.22

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9632.8432.54
12 day SMA31.8531.6731.4
20 day SMA31.4931.4731.42
35 day SMA32.8132.9232.99
50 day SMA33.9234.0234.09
100 day SMA38.6938.8639.06
150 day SMA43.8443.9944.13
200 day SMA48.1148.2548.39

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top