RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 444.96 and 454.83
| Intraday Target 1 | 436.91 |
| Intraday Target 2 | 443.14 |
| Intraday Target 3 | 446.78 |
| Intraday Target 4 | 453.01 |
| Intraday Target 5 | 456.65 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.37 (0.87%) | 444.74 | 440.55 - 450.42 | 0.4597 times | Thu 13 August 2026 | 445.51 (-1.3%) | 453.39 | 445.15 - 453.39 | 0.5042 times | Wed 12 August 2026 | 451.39 (0.98%) | 451.75 | 445.83 - 453.42 | 0.7231 times | Tue 11 August 2026 | 447.00 (2.71%) | 436.37 | 436.37 - 449.06 | 0.8416 times | Mon 10 August 2026 | 435.22 (-1.32%) | 440.28 | 434.00 - 442.77 | 0.8574 times | Fri 07 August 2026 | 441.04 (-0.17%) | 449.50 | 439.28 - 449.50 | 1.1358 times | Thu 06 August 2026 | 441.80 (-1.83%) | 451.04 | 440.81 - 454.26 | 1.1018 times | Wed 05 August 2026 | 450.05 (1.03%) | 450.00 | 444.25 - 460.45 | 1.1386 times | Tue 04 August 2026 | 445.48 (-7.38%) | 477.00 | 433.14 - 480.02 | 1.5416 times | Mon 03 August 2026 | 480.98 (0.19%) | 477.47 | 471.03 - 489.35 | 1.6962 times | Fri 31 July 2026 | 480.08 (1.93%) | 478.67 | 468.07 - 482.67 | 0.949 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 441.69 and 461.11
| Weekly Target 1 | 426.18 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 445.59666666667 |
| Weekly Target 4 | 457.19 |
| Weekly Target 5 | 465.02 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.8505 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.6614 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 0.9642 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 0.8487 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 0.853 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.6763 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.8696 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 1.8621 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.7509 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.6633 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.8402 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 413.15 and 469.36
| Monthly Target 1 | 401.08 |
| Monthly Target 2 | 425.22 |
| Monthly Target 3 | 457.28666666667 |
| Monthly Target 4 | 481.43 |
| Monthly Target 5 | 513.5 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.37 (-6.4%) | 477.47 | 433.14 - 489.35 | 0.5921 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8904 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0726 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.979 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8158 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0958 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5388 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7895 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9231 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3031 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7359 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 398.45 and 548.28
| Yearly Target 1 | 281.59 |
| Yearly Target 2 | 365.48 |
| Yearly Target 3 | 431.42 |
| Yearly Target 4 | 515.31 |
| Yearly Target 5 | 581.25 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.37 (15.5%) | 392.00 | 347.53 - 497.36 | 0.6417 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.058 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0924 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9508 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0104 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.788 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0665 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0902 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2464 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0556 times | Fri 30 December 2016 | 134.40 (0%) | 118.16 | 107.17 - 139.64 | 0.6254 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 13 points
Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.97 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 445.7 |
| 12 day DMA | 453.24 |
| 20 day DMA | 457 |
| 35 day DMA | 463.61 |
| 50 day DMA | 462.82 |
| 100 day DMA | 438.8 |
| 150 day DMA | 425.57 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.67 | 446.82 | 447.47 |
| 12 day EMA | 451.16 | 451.49 | 452.58 |
| 20 day EMA | 454.79 | 455.36 | 456.4 |
| 35 day EMA | 458.02 | 458.53 | 459.3 |
| 50 day EMA | 460.73 | 461.19 | 461.83 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.7 | 444.03 | 443.29 |
| 12 day SMA | 453.24 | 454.08 | 456.22 |
| 20 day SMA | 457 | 457.63 | 458.78 |
| 35 day SMA | 463.61 | 464.47 | 464.89 |
| 50 day SMA | 462.82 | 463.07 | 463.43 |
| 100 day SMA | 438.8 | 437.89 | 436.98 |
| 150 day SMA | 425.57 | 425.3 | 425.09 |
| 200 day SMA | 416.03 | 415.54 | 415.08 |


