Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 447.09 and 460.03
| Intraday Target 1 | 436.72 |
| Intraday Target 2 | 444.51 |
| Intraday Target 3 | 449.66333333333 |
| Intraday Target 4 | 457.45 |
| Intraday Target 5 | 462.6 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.175 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.6891 times | Wed 20 May 2026 | 436.23 (3.3%) | 426.02 | 420.46 - 438.42 | 0.9944 times | Tue 19 May 2026 | 422.29 (-3.22%) | 430.62 | 418.84 - 431.11 | 1.0652 times | Mon 18 May 2026 | 436.36 (-2.76%) | 445.26 | 433.58 - 447.20 | 0.9568 times | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 1.1918 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.7954 times | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 1.0033 times | Tue 12 May 2026 | 455.08 (-0.35%) | 456.58 | 447.00 - 457.89 | 0.9129 times | Mon 11 May 2026 | 456.66 (0.61%) | 451.60 | 451.54 - 462.11 | 1.2162 times | Fri 08 May 2026 | 453.89 (1.19%) | 451.44 | 446.11 - 453.90 | 1.4555 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 435.57 and 471.55
| Weekly Target 1 | 406 |
| Weekly Target 2 | 429.15 |
| Weekly Target 3 | 441.98333333333 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 477.96 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0103 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0598 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.5527 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.88 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.88 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9998 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8646 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.8187 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.1113 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.8229 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.2611 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 426.3 and 489.48
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 413.9 |
| Monthly Target 3 | 438.69666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 501.88 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (10.61%) | 410.11 | 400.31 - 463.49 | 0.7865 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7963 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0695 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.502 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7706 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.901 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2719 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7183 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9043 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2797 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0665 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 399.91 and 515.87
| Yearly Target 1 | 305.14 |
| Yearly Target 2 | 378.72 |
| Yearly Target 3 | 421.10333333333 |
| Yearly Target 4 | 494.68 |
| Yearly Target 5 | 537.06 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 452.29 (16.25%) | 392.00 | 347.53 - 463.49 | 0.4261 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0824 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1175 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9727 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0337 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8061 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0911 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1154 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2751 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0799 times | Fri 30 December 2016 | 134.40 (0%) | 109.87 | 107.17 - 139.64 | 0.8832 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 440.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 22 points
Upper Bollinger band is at 478 and lower is at 391, while middle bands are at 413 and 456
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.12 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 437.48 |
| 12 day DMA | 446.82 |
| 20 day DMA | 434.11 |
| 35 day DMA | 419.12 |
| 50 day DMA | 400.96 |
| 100 day DMA | 403.05 |
| 150 day DMA | 395.43 |
| 200 day DMA | 382.63 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 438.56 | 437.72 |
| 12 day EMA | 440.35 | 438.18 | 437.8 |
| 20 day EMA | 433.77 | 431.82 | 430.93 |
| 35 day EMA | 418.94 | 416.98 | 415.61 |
| 50 day EMA | 402.48 | 400.45 | 398.83 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.48 | 436.77 | 440.03 |
| 12 day SMA | 446.82 | 447.41 | 447.04 |
| 20 day SMA | 434.11 | 431.55 | 429.98 |
| 35 day SMA | 419.12 | 416.63 | 414.59 |
| 50 day SMA | 400.96 | 399.38 | 398.06 |
| 100 day SMA | 403.05 | 402.51 | 402.1 |
| 150 day SMA | 395.43 | 394.68 | 394.03 |
| 200 day SMA | 382.63 | 382.15 | 381.74 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
