ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 444.96 and 454.83

Intraday Target 1436.91
Intraday Target 2443.14
Intraday Target 3446.78
Intraday Target 4453.01
Intraday Target 5456.65

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 14 August 2026 449.37 (0.87%) 444.74 440.55 - 450.42 0.4597 times
Thu 13 August 2026 445.51 (-1.3%) 453.39 445.15 - 453.39 0.5042 times
Wed 12 August 2026 451.39 (0.98%) 451.75 445.83 - 453.42 0.7231 times
Tue 11 August 2026 447.00 (2.71%) 436.37 436.37 - 449.06 0.8416 times
Mon 10 August 2026 435.22 (-1.32%) 440.28 434.00 - 442.77 0.8574 times
Fri 07 August 2026 441.04 (-0.17%) 449.50 439.28 - 449.50 1.1358 times
Thu 06 August 2026 441.80 (-1.83%) 451.04 440.81 - 454.26 1.1018 times
Wed 05 August 2026 450.05 (1.03%) 450.00 444.25 - 460.45 1.1386 times
Tue 04 August 2026 445.48 (-7.38%) 477.00 433.14 - 480.02 1.5416 times
Mon 03 August 2026 480.98 (0.19%) 477.47 471.03 - 489.35 1.6962 times
Fri 31 July 2026 480.08 (1.93%) 478.67 468.07 - 482.67 0.949 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 441.69 and 461.11

Weekly Target 1426.18
Weekly Target 2437.77
Weekly Target 3445.59666666667
Weekly Target 4457.19
Weekly Target 5465.02

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.8505 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.6614 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 0.9642 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.8487 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.853 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.6763 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.8696 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 1.8621 times
Thu 18 June 2026 473.79 (3.15%) 469.28 456.24 - 475.92 0.7509 times
Fri 12 June 2026 459.34 (2.83%) 449.45 439.70 - 465.05 0.6633 times
Fri 05 June 2026 446.71 (-0.96%) 452.15 441.20 - 468.11 0.8402 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 413.15 and 469.36

Monthly Target 1401.08
Monthly Target 2425.22
Monthly Target 3457.28666666667
Monthly Target 4481.43
Monthly Target 5513.5

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 14 August 2026 449.37 (-6.4%) 477.47 433.14 - 489.35 0.5921 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.8904 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.0726 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 0.979 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8158 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0958 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.5388 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7895 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9231 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3031 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7359 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 398.45 and 548.28

Yearly Target 1281.59
Yearly Target 2365.48
Yearly Target 3431.42
Yearly Target 4515.31
Yearly Target 5581.25

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 14 August 2026 449.37 (15.5%) 392.00 347.53 - 497.36 0.6417 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.058 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.0924 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.9508 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0104 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.788 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.0665 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.0902 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2464 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0556 times
Fri 30 December 2016 134.40 (0%) 118.16 107.17 - 139.64 0.6254 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockwellAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.97 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 445.7
12 day DMA 453.24
20 day DMA 457
35 day DMA 463.61
50 day DMA 462.82
100 day DMA 438.8
150 day DMA 425.57
200 day DMA 416.03

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA447.67446.82447.47
12 day EMA451.16451.49452.58
20 day EMA454.79455.36456.4
35 day EMA458.02458.53459.3
50 day EMA460.73461.19461.83

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA445.7444.03443.29
12 day SMA453.24454.08456.22
20 day SMA457457.63458.78
35 day SMA463.61464.47464.89
50 day SMA462.82463.07463.43
100 day SMA438.8437.89436.98
150 day SMA425.57425.3425.09
200 day SMA416.03415.54415.08

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top