Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 402.72 and 408.77
| Intraday Target 1 | 401.15 |
| Intraday Target 2 | 404.29 |
| Intraday Target 3 | 407.2 |
| Intraday Target 4 | 410.34 |
| Intraday Target 5 | 413.25 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 407.43 (-0.36%) | 410.11 | 404.06 - 410.11 | 1.0726 times | Thu 30 April 2026 | 408.91 (2.18%) | 401.53 | 400.55 - 410.41 | 1.0647 times | Wed 29 April 2026 | 400.20 (-0.27%) | 401.70 | 396.30 - 403.53 | 0.8056 times | Tue 28 April 2026 | 401.29 (-1.38%) | 404.59 | 398.00 - 406.22 | 0.9165 times | Mon 27 April 2026 | 406.92 (1.43%) | 404.29 | 402.33 - 409.40 | 1.1405 times | Fri 24 April 2026 | 401.18 (-1.89%) | 407.50 | 399.06 - 408.69 | 1.4251 times | Thu 23 April 2026 | 408.91 (0.46%) | 407.90 | 403.01 - 412.93 | 0.817 times | Wed 22 April 2026 | 407.02 (-0.74%) | 413.80 | 404.63 - 415.13 | 0.6527 times | Tue 21 April 2026 | 410.04 (-0.88%) | 414.59 | 409.95 - 421.03 | 1.1203 times | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.985 times | Fri 17 April 2026 | 415.73 (3.21%) | 409.00 | 406.70 - 418.90 | 1.394 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 401.87 and 415.98
| Weekly Target 1 | 390.6 |
| Weekly Target 2 | 399.02 |
| Weekly Target 3 | 404.71333333333 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8003 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8003 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9093 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.7863 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7446 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0106 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7483 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1469 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.4483 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.6051 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.2257 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 402.72 and 408.77
| Monthly Target 1 | 401.15 |
| Monthly Target 2 | 404.29 |
| Monthly Target 3 | 407.2 |
| Monthly Target 4 | 410.34 |
| Monthly Target 5 | 413.25 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 407.43 (-0.36%) | 410.11 | 404.06 - 410.11 | 0.0413 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8435 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1329 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6749 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8163 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9816 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3473 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8057 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9579 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3987 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.1297 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 377.48 and 468.67
| Yearly Target 1 | 306.7 |
| Yearly Target 2 | 357.07 |
| Yearly Target 3 | 397.89333333333 |
| Yearly Target 4 | 448.26 |
| Yearly Target 5 | 489.08 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 407.43 (4.72%) | 392.00 | 347.53 - 438.72 | 0.3659 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0958 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1311 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9899 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0696 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8164 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0839 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.108 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2668 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0728 times | Fri 30 December 2016 | 134.40 (0%) | 102.45 | 101.94 - 139.64 | 0.9421 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 426 and lower is at 376, while middle bands are at 389 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 404.95 |
| 12 day DMA | 407.01 |
| 20 day DMA | 400.6 |
| 35 day DMA | 382.59 |
| 50 day DMA | 385.28 |
| 100 day DMA | 396.45 |
| 150 day DMA | 386.39 |
| 200 day DMA | 376.3 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.85 | 405.06 | 403.13 |
| 12 day EMA | 403.45 | 402.73 | 401.61 |
| 20 day EMA | 398.85 | 397.95 | 396.8 |
| 35 day EMA | 394.71 | 393.96 | 393.08 |
| 50 day EMA | 387.73 | 386.93 | 386.03 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.95 | 403.7 | 403.7 |
| 12 day SMA | 407.01 | 406.18 | 405.87 |
| 20 day SMA | 400.6 | 398.48 | 396.48 |
| 35 day SMA | 382.59 | 381.62 | 380.62 |
| 50 day SMA | 385.28 | 385.07 | 384.66 |
| 100 day SMA | 396.45 | 396.42 | 396.37 |
| 150 day SMA | 386.39 | 385.98 | 385.57 |
| 200 day SMA | 376.3 | 375.98 | 375.66 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
