ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 364.39 and 370.25

Intraday Target 1359.55
Intraday Target 2363.36
Intraday Target 3365.40666666667
Intraday Target 4369.22
Intraday Target 5371.27

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 06 April 2026 367.18 (0.59%) 362.11 361.59 - 367.45 0.6834 times
Thu 02 April 2026 365.02 (-1.06%) 359.88 356.79 - 370.39 0.7435 times
Wed 01 April 2026 368.92 (2.8%) 363.33 361.06 - 371.73 1.2997 times
Tue 31 March 2026 358.88 (2.98%) 352.63 349.82 - 360.94 1.4428 times
Mon 30 March 2026 348.51 (-0.85%) 352.00 347.53 - 355.23 0.4663 times
Fri 27 March 2026 351.50 (-0.94%) 351.35 350.71 - 355.41 1.1199 times
Thu 26 March 2026 354.82 (-1.62%) 356.12 354.75 - 363.15 0.9738 times
Wed 25 March 2026 360.65 (-0.16%) 364.31 358.23 - 368.20 0.9207 times
Tue 24 March 2026 361.22 (0.95%) 356.29 352.00 - 363.84 1.1168 times
Mon 23 March 2026 357.83 (0.76%) 359.59 357.43 - 367.81 1.2332 times
Fri 20 March 2026 355.13 (-0.2%) 355.86 349.81 - 357.57 0.6567 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 364.39 and 370.25

Weekly Target 1359.55
Weekly Target 2363.36
Weekly Target 3365.40666666667
Weekly Target 4369.22
Weekly Target 5371.27

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 06 April 2026 367.18 (0.59%) 362.11 361.59 - 367.45 0.1254 times
Thu 02 April 2026 365.02 (3.85%) 352.00 347.53 - 371.73 0.7251 times
Fri 27 March 2026 351.50 (-1.02%) 359.59 350.71 - 368.20 0.9842 times
Fri 20 March 2026 355.13 (-1.61%) 365.28 347.63 - 368.61 0.7288 times
Fri 13 March 2026 360.93 (-2.41%) 364.30 356.70 - 385.30 1.1169 times
Fri 06 March 2026 369.83 (-9.23%) 399.70 366.08 - 412.73 1.4104 times
Fri 27 February 2026 407.45 (2.17%) 392.94 386.39 - 411.82 1.5632 times
Fri 20 February 2026 398.79 (1.12%) 383.02 375.72 - 402.12 1.1937 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.34 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 1.8122 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 1.8775 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 361.99 and 376.93

Monthly Target 1350.29
Monthly Target 2358.74
Monthly Target 3365.23333333333
Monthly Target 4373.68
Monthly Target 5380.17

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 06 April 2026 367.18 (2.31%) 363.33 356.79 - 371.73 0.1191 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.0927 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6154 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.7872 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9467 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.2994 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7771 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.9239 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.349 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.0896 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.9267 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 311.76 and 402.95

Yearly Target 1293.29
Yearly Target 2330.23
Yearly Target 3384.47666666667
Yearly Target 4421.42
Yearly Target 5475.67

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 06 April 2026 367.18 (-5.63%) 392.00 347.53 - 438.72 0.306 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.1026 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.1381 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.996 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0762 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.8215 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.0906 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.1149 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2746 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0794 times
Fri 30 December 2016 134.40 (0%) 94.36 91.65 - 139.64 1.068 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 8 points

Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.8 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 361.7
12 day DMA 358.79
20 day DMA 361.93
35 day DMA 376.95
50 day DMA 388.74
100 day DMA 393.46
150 day DMA 379.03
200 day DMA 369.58

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA363.43361.55359.82
12 day EMA362.4361.53360.9
20 day EMA366.37366.28366.41
35 day EMA376.13376.66377.34
50 day EMA388.46389.33390.32

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.7358.57356.53
12 day SMA358.79357.97357.89
20 day SMA361.93362.5363.42
35 day SMA376.95377.37378.56
50 day SMA388.74389.91391.01
100 day SMA393.46393.52393.6
150 day SMA379.03378.95378.85
200 day SMA369.58369.37369.17

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top