ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 403.62 and 421.27

Intraday Target 1389
Intraday Target 2400.58
Intraday Target 3406.65333333333
Intraday Target 4418.23
Intraday Target 5424.3

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Mon 02 March 2026 412.15 (1.15%) 399.70 395.08 - 412.73 0.7269 times
Fri 27 February 2026 407.45 (-0.94%) 406.08 400.12 - 407.84 1.0194 times
Thu 26 February 2026 411.30 (2.22%) 404.21 398.28 - 411.82 0.7647 times
Wed 25 February 2026 402.38 (-0.72%) 409.37 397.78 - 410.00 0.9743 times
Tue 24 February 2026 405.30 (4.56%) 387.76 387.60 - 407.17 1.0514 times
Mon 23 February 2026 387.63 (-2.8%) 392.94 386.39 - 394.81 1.448 times
Fri 20 February 2026 398.79 (0.86%) 392.44 391.02 - 402.12 0.7268 times
Thu 19 February 2026 395.38 (-0.27%) 394.29 390.83 - 397.95 0.7867 times
Wed 18 February 2026 396.46 (2.06%) 388.47 387.18 - 399.88 1.0509 times
Tue 17 February 2026 388.47 (-1.5%) 383.02 375.72 - 391.62 1.4507 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 1.1435 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 403.62 and 421.27

Weekly Target 1389
Weekly Target 2400.58
Weekly Target 3406.65333333333
Weekly Target 4418.23
Weekly Target 5424.3

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Mon 02 March 2026 412.15 (1.15%) 399.70 395.08 - 412.73 0.2124 times
Fri 27 February 2026 407.45 (2.17%) 392.94 386.39 - 411.82 1.5361 times
Fri 20 February 2026 398.79 (1.12%) 383.02 375.72 - 402.12 1.173 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.3341 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 1.7808 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 1.845 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.6068 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.8341 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.721 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 0.9568 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.3601 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 403.62 and 421.27

Monthly Target 1389
Monthly Target 2400.58
Monthly Target 3406.65333333333
Monthly Target 4418.23
Monthly Target 5424.3

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 02 March 2026 412.15 (1.15%) 399.70 395.08 - 412.73 0.0527 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.654 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8061 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9693 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3305 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7957 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.946 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.3813 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.1157 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.9489 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.3748 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 393.94 and 456.94

Yearly Target 1345.86
Yearly Target 2379.01
Yearly Target 3408.86333333333
Yearly Target 4442.01
Yearly Target 5471.86

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Mon 02 March 2026 412.15 (5.93%) 392.00 375.72 - 438.72 0.2098 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.1135 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.1494 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.0059 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0869 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.8297 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.1014 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.126 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2873 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0901 times
Fri 30 December 2016 134.40 (30.98%) 100.71 87.52 - 139.64 1.2251 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 13 points

Upper Bollinger band is at 430 and lower is at 380, while middle bands are at 392 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.01 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 407.72
12 day DMA 399.5
20 day DMA 404.4
35 day DMA 410.65
50 day DMA 407.55
100 day DMA 391.54
150 day DMA 376
200 day DMA 363.51

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA407.11404.59403.16
12 day EMA404.18402.73401.87
20 day EMA404.86404.09403.74
35 day EMA404.99404.57404.4
50 day EMA407.14406.94406.92

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA407.72402.81401.08
12 day SMA399.5396.99396.94
20 day SMA404.4405.24405.95
35 day SMA410.65410.6410.49
50 day SMA407.55407.1406.97
100 day SMA391.54390.9390.32
150 day SMA376375.64375.28
200 day SMA363.51362.91362.29

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top