Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 456.54 and 477.26
| Intraday Target 1 | 451.48 |
| Intraday Target 2 | 461.59 |
| Intraday Target 3 | 472.2 |
| Intraday Target 4 | 482.31 |
| Intraday Target 5 | 492.92 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 0.7007 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 0.7381 times | Tue 30 June 2026 | 495.08 (2.64%) | 487.10 | 484.10 - 497.36 | 0.6741 times | Mon 29 June 2026 | 482.33 (1.16%) | 477.16 | 472.90 - 485.28 | 0.7615 times | Fri 26 June 2026 | 476.82 (-0.54%) | 474.95 | 468.02 - 479.00 | 3.5772 times | Thu 25 June 2026 | 479.39 (4.13%) | 470.76 | 469.39 - 486.47 | 0.5852 times | Wed 24 June 2026 | 460.37 (0.88%) | 457.04 | 455.70 - 464.65 | 0.6197 times | Tue 23 June 2026 | 456.36 (-4.54%) | 464.24 | 455.71 - 467.06 | 0.5786 times | Mon 22 June 2026 | 478.08 (0.91%) | 475.95 | 474.00 - 479.59 | 0.7946 times | Thu 18 June 2026 | 473.79 (3.29%) | 471.13 | 466.61 - 475.92 | 0.9702 times | Wed 17 June 2026 | 458.69 (-1.63%) | 469.06 | 456.24 - 470.29 | 0.5582 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 449.26 and 484.53
| Weekly Target 1 | 441.78 |
| Weekly Target 2 | 456.74 |
| Weekly Target 3 | 477.05 |
| Weekly Target 4 | 492.01 |
| Weekly Target 5 | 512.32 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.891 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 1.9079 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.7694 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.6797 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.8609 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.7532 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 0.9284 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 0.9739 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.4269 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8087 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8087 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 450.96 and 482.84
| Monthly Target 1 | 444.04 |
| Monthly Target 2 | 457.87 |
| Monthly Target 3 | 475.92 |
| Monthly Target 4 | 489.75 |
| Monthly Target 5 | 507.8 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (-4.72%) | 488.06 | 462.09 - 493.97 | 0.1097 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1465 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0464 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8719 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1712 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6447 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8438 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9866 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3927 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7866 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9902 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 409.62 and 559.45
| Yearly Target 1 | 289.03 |
| Yearly Target 2 | 380.37 |
| Yearly Target 3 | 438.86333333333 |
| Yearly Target 4 | 530.2 |
| Yearly Target 5 | 588.69 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 471.70 (21.24%) | 392.00 | 347.53 - 497.36 | 0.5339 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0702 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1049 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9618 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0221 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.797 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0788 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1028 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2608 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0677 times | Fri 30 December 2016 | 134.40 (0%) | 114.54 | 107.17 - 139.64 | 0.7543 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 14 points
Upper Bollinger band is at 493 and lower is at 440, while middle bands are at 453 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.31 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 481.75 |
| 12 day DMA | 473.48 |
| 20 day DMA | 466.18 |
| 35 day DMA | 459.18 |
| 50 day DMA | 448.46 |
| 100 day DMA | 416.52 |
| 150 day DMA | 413.13 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.63 | 482.09 | 481.73 |
| 12 day EMA | 473.87 | 474.26 | 472.7 |
| 20 day EMA | 468.17 | 467.8 | 466.22 |
| 35 day EMA | 457.73 | 456.91 | 455.38 |
| 50 day EMA | 448.43 | 447.48 | 446.04 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.75 | 483.29 | 478.8 |
| 12 day SMA | 473.48 | 472.8 | 470.84 |
| 20 day SMA | 466.18 | 465.68 | 464.71 |
| 35 day SMA | 459.18 | 458.7 | 457.96 |
| 50 day SMA | 448.46 | 447.22 | 445.84 |
| 100 day SMA | 416.52 | 415.87 | 415.34 |
| 150 day SMA | 413.13 | 412.44 | 411.71 |
| 200 day SMA | 398.89 | 398.23 | 397.52 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
