Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 425.66 and 443.35
| Intraday Target 1 | 422.15 |
| Intraday Target 2 | 429.17 |
| Intraday Target 3 | 439.83666666667 |
| Intraday Target 4 | 446.86 |
| Intraday Target 5 | 457.53 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (-3.37%) | 441.60 | 432.81 - 450.50 | 0.8066 times | Thu 29 October 2026 | 451.40 (1.71%) | 440.95 | 440.87 - 452.35 | 0.7832 times | Wed 28 October 2026 | 443.81 (1.05%) | 444.92 | 441.37 - 446.74 | 1.0303 times | Tue 27 October 2026 | 439.20 (2.17%) | 434.41 | 431.01 - 441.43 | 0.982 times | Mon 26 October 2026 | 429.89 (0.89%) | 429.72 | 427.15 - 433.78 | 0.6945 times | Fri 23 October 2026 | 426.11 (0.53%) | 418.71 | 415.71 - 429.46 | 1.5218 times | Thu 22 October 2026 | 423.87 (-3.34%) | 430.52 | 417.62 - 431.09 | 1.9339 times | Wed 21 October 2026 | 438.51 (2.51%) | 431.44 | 428.57 - 441.39 | 0.9548 times | Tue 20 October 2026 | 427.77 (0.78%) | 418.86 | 413.85 - 429.24 | 0.9033 times | Mon 19 October 2026 | 424.44 (-0.42%) | 431.69 | 423.64 - 432.00 | 0.3897 times | Fri 16 October 2026 | 426.23 (1%) | 423.21 | 421.50 - 434.37 | 1.7756 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 431.68 and 456.88
| Weekly Target 1 | 413.37 |
| Weekly Target 2 | 424.78 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 449.98 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (2.37%) | 429.72 | 427.15 - 452.35 | 0.896 times | Fri 23 October 2026 | 426.11 (-0.03%) | 431.69 | 413.85 - 441.39 | 1.1893 times | Fri 16 October 2026 | 426.23 (-1.47%) | 432.15 | 412.65 - 436.10 | 1.4209 times | Fri 09 October 2026 | 432.59 (-4.79%) | 454.03 | 426.02 - 460.20 | 1.094 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 0.9204 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.7714 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.0636 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.771 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.0856 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.7878 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.8739 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 424.43 and 471.98
| Monthly Target 1 | 388.8 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 436.35 |
| Monthly Target 4 | 460.05 |
| Monthly Target 5 | 483.9 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (0.2%) | 434.63 | 412.65 - 460.20 | 1.0846 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.8388 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0025 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.877 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0566 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9643 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8035 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0793 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5157 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7776 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9092 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 391.87 and 541.7
| Yearly Target 1 | 277.2 |
| Yearly Target 2 | 356.7 |
| Yearly Target 3 | 427.03 |
| Yearly Target 4 | 506.53 |
| Yearly Target 5 | 576.86 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (12.11%) | 392.00 | 347.53 - 497.36 | 0.822 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0376 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0713 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9325 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.991 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7728 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0459 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0692 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2224 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0352 times | Fri 30 December 2016 | 134.40 (0%) | 117.57 | 111.52 - 139.64 | 0.4005 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.75
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 416, while middle bands are at 426 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.11 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 440.1 |
| 12 day DMA | 432.46 |
| 20 day DMA | 434.68 |
| 35 day DMA | 431.91 |
| 50 day DMA | 430.86 |
| 100 day DMA | 446.06 |
| 150 day DMA | 438.25 |
| 200 day DMA | 427.38 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.47 | 441.1 | 435.95 |
| 12 day EMA | 435.96 | 435.92 | 433.11 |
| 20 day EMA | 434.61 | 434.44 | 432.65 |
| 35 day EMA | 433.06 | 432.88 | 431.79 |
| 50 day EMA | 432.43 | 432.28 | 431.5 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.1 | 438.08 | 432.58 |
| 12 day SMA | 432.46 | 431.39 | 429.8 |
| 20 day SMA | 434.68 | 435.59 | 435.14 |
| 35 day SMA | 431.91 | 431.69 | 430.83 |
| 50 day SMA | 430.86 | 430.77 | 430.4 |
| 100 day SMA | 446.06 | 446.3 | 446.31 |
| 150 day SMA | 438.25 | 437.69 | 437.04 |
| 200 day SMA | 427.38 | 427.28 | 427.1 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
