Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 404.63 and 411.7
| Intraday Target 1 | 399.15 |
| Intraday Target 2 | 403.03 |
| Intraday Target 3 | 406.21666666667 |
| Intraday Target 4 | 410.1 |
| Intraday Target 5 | 413.29 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.92 (1.43%) | 404.29 | 402.33 - 409.40 | 1.0795 times | Fri 24 April 2026 | 401.18 (-1.89%) | 407.50 | 399.06 - 408.69 | 1.3489 times | Thu 23 April 2026 | 408.91 (0.46%) | 407.90 | 403.01 - 412.93 | 0.7733 times | Wed 22 April 2026 | 407.02 (-0.74%) | 413.80 | 404.63 - 415.13 | 0.6178 times | Tue 21 April 2026 | 410.04 (-0.88%) | 414.59 | 409.95 - 421.03 | 1.0603 times | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.9323 times | Fri 17 April 2026 | 415.73 (3.21%) | 409.00 | 406.70 - 418.90 | 1.3195 times | Thu 16 April 2026 | 402.81 (1.36%) | 398.17 | 397.26 - 405.06 | 0.8355 times | Wed 15 April 2026 | 397.40 (-1.94%) | 403.84 | 394.80 - 406.70 | 1.0952 times | Tue 14 April 2026 | 405.27 (-0.62%) | 411.44 | 404.40 - 412.28 | 0.9378 times | Mon 13 April 2026 | 407.78 (2.97%) | 397.82 | 393.78 - 408.20 | 1.189 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 404.63 and 411.7
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 403.03 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 410.1 |
| Weekly Target 5 | 413.29 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.92 (1.43%) | 404.29 | 402.33 - 409.40 | 0.1946 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.853 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9691 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.838 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7936 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0772 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7976 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.2224 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.5436 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.7108 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.3064 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 381.86 and 446.1
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 394.91333333333 |
| Monthly Target 4 | 433.04 |
| Monthly Target 5 | 459.15 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.92 (13.39%) | 363.33 | 356.79 - 421.03 | 0.6705 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0317 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5252 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7433 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8938 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2269 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7337 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8723 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2737 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0288 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.875 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 377.23 and 468.42
| Yearly Target 1 | 306.53 |
| Yearly Target 2 | 356.73 |
| Yearly Target 3 | 397.72333333333 |
| Yearly Target 4 | 447.92 |
| Yearly Target 5 | 488.91 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 406.92 (4.59%) | 392.00 | 347.53 - 438.72 | 0.3542 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0971 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1325 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9911 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0709 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8174 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0852 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1094 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2683 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0741 times | Fri 30 December 2016 | 134.40 (0%) | 102.90 | 99.94 - 139.64 | 0.9633 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 21 points
Upper Bollinger band is at 433 and lower is at 352, while middle bands are at 372 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.89 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 406.81 |
| 12 day DMA | 406.06 |
| 20 day DMA | 391.78 |
| 35 day DMA | 379.02 |
| 50 day DMA | 384.4 |
| 100 day DMA | 396.27 |
| 150 day DMA | 384.85 |
| 200 day DMA | 375.04 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.25 | 405.91 | 408.28 |
| 12 day EMA | 401.99 | 401.09 | 401.07 |
| 20 day EMA | 395.89 | 394.73 | 394.05 |
| 35 day EMA | 392.65 | 391.81 | 391.26 |
| 50 day EMA | 388.33 | 387.57 | 387.01 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.81 | 408.17 | 411.08 |
| 12 day SMA | 406.06 | 405.06 | 404.13 |
| 20 day SMA | 391.78 | 389 | 386.69 |
| 35 day SMA | 379.02 | 378.21 | 377.7 |
| 50 day SMA | 384.4 | 383.9 | 384.02 |
| 100 day SMA | 396.27 | 396.1 | 396.05 |
| 150 day SMA | 384.85 | 384.42 | 384.05 |
| 200 day SMA | 375.04 | 374.7 | 374.43 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
