ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 430.96 and 438.81

Intraday Target 1424.78
Intraday Target 2429.29
Intraday Target 3432.62666666667
Intraday Target 4437.14
Intraday Target 5440.48

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Fri 04 September 2026 433.81 (1.29%) 428.11 428.11 - 435.96 0.7783 times
Thu 03 September 2026 428.28 (0.69%) 426.71 421.50 - 430.55 1.1887 times
Wed 02 September 2026 425.36 (1.88%) 420.14 415.64 - 428.00 1.0301 times
Tue 01 September 2026 417.53 (-1.63%) 422.13 416.83 - 426.41 1.2785 times
Mon 31 August 2026 424.43 (-1.49%) 426.96 422.59 - 429.22 1.5194 times
Fri 28 August 2026 430.86 (-0.49%) 434.62 427.46 - 436.29 0.8286 times
Thu 27 August 2026 433.00 (0.29%) 431.36 428.30 - 435.25 0.8034 times
Wed 26 August 2026 431.75 (0.55%) 431.58 430.43 - 435.77 0.8195 times
Tue 25 August 2026 429.40 (-0.07%) 433.85 428.22 - 434.71 0.8705 times
Mon 24 August 2026 429.69 (-1.69%) 435.00 426.98 - 436.13 0.8831 times
Fri 21 August 2026 437.08 (1.3%) 434.64 432.76 - 438.25 0.8161 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 424.73 and 445.05

Weekly Target 1408.15
Weekly Target 2420.98
Weekly Target 3428.47
Weekly Target 4441.3
Weekly Target 5448.79

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Fri 04 September 2026 433.81 (0.68%) 426.96 415.64 - 435.96 1.0864 times
Fri 28 August 2026 430.86 (-1.42%) 435.00 426.98 - 436.29 0.7883 times
Fri 21 August 2026 437.08 (-2.73%) 449.20 428.22 - 454.69 0.8746 times
Fri 14 August 2026 449.37 (1.89%) 440.28 434.00 - 453.42 0.9172 times
Fri 07 August 2026 441.04 (-8.13%) 477.47 433.14 - 489.35 1.7916 times
Fri 31 July 2026 480.08 (3.88%) 463.96 450.25 - 482.67 1.0398 times
Fri 24 July 2026 462.16 (0.07%) 464.31 451.94 - 469.60 0.9152 times
Fri 17 July 2026 461.85 (-2.24%) 469.51 450.10 - 472.12 0.9199 times
Fri 10 July 2026 472.43 (0.15%) 474.52 456.00 - 488.35 0.7293 times
Thu 02 July 2026 471.70 (-1.07%) 477.16 462.09 - 497.36 0.9377 times
Fri 26 June 2026 476.82 (0.64%) 475.95 455.70 - 486.47 2.008 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 424.73 and 445.05

Monthly Target 1408.15
Monthly Target 2420.98
Monthly Target 3428.47
Monthly Target 4441.3
Monthly Target 5448.79

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 04 September 2026 433.81 (2.21%) 422.13 415.64 - 435.96 0.1884 times
Mon 31 August 2026 424.43 (-11.59%) 477.47 422.59 - 489.35 1.0947 times
Fri 31 July 2026 480.08 (-3.03%) 488.06 450.10 - 493.97 0.9576 times
Tue 30 June 2026 495.08 (9.76%) 452.15 439.70 - 497.36 1.1536 times
Fri 29 May 2026 451.06 (10.31%) 410.11 400.31 - 463.49 1.053 times
Thu 30 April 2026 408.91 (13.94%) 363.33 356.79 - 421.03 0.8774 times
Tue 31 March 2026 358.88 (-11.92%) 399.70 347.53 - 412.73 1.1785 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.655 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8491 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.9928 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.4015 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 390.67 and 540.5

Yearly Target 1276.4
Yearly Target 2355.11
Yearly Target 3426.23333333333
Yearly Target 4504.94
Yearly Target 5576.06

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Fri 04 September 2026 433.81 (11.5%) 392.00 347.53 - 497.36 0.6879 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.0528 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.087 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 0.9461 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0055 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.7841 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.0612 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.0849 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2403 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0503 times
Fri 30 December 2016 134.40 (0%) 112.03 110.89 - 139.64 0.5543 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.58

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 9 points

Upper Bollinger band is at 452 and lower is at 418, while middle bands are at 427 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockwellAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.55 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 425.88
12 day DMA 429.39
20 day DMA 434.63
35 day DMA 445.83
50 day DMA 453.81
100 day DMA 447.44
150 day DMA 427.01
200 day DMA 420.53

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA428.87426.4425.46
12 day EMA430.84430.3430.67
20 day EMA435.35435.51436.27
35 day EMA443.56444.13445.06
50 day EMA452.38453.14454.15

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA425.88425.29426.24
12 day SMA429.39429.34429.79
20 day SMA434.63435435.67
35 day SMA445.83446.64447.79
50 day SMA453.81454.72455.36
100 day SMA447.44447.16446.95
150 day SMA427.01426.96426.87
200 day SMA420.53420.26420.09

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top