RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 389.27 and 402.23
| Intraday Target 1 | 386.19 |
| Intraday Target 2 | 392.35 |
| Intraday Target 3 | 399.15333333333 |
| Intraday Target 4 | 405.31 |
| Intraday Target 5 | 412.11 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 398.50 (-3.31%) | 401.14 | 393.00 - 405.96 | 0.8234 times | Mon 02 March 2026 | 412.15 (1.15%) | 399.70 | 395.08 - 412.73 | 0.7803 times | Fri 27 February 2026 | 407.45 (-0.94%) | 406.08 | 400.12 - 407.84 | 1.0942 times | Thu 26 February 2026 | 411.30 (2.22%) | 404.21 | 398.28 - 411.82 | 0.8208 times | Wed 25 February 2026 | 402.38 (-0.72%) | 409.37 | 397.78 - 410.00 | 1.0458 times | Tue 24 February 2026 | 405.30 (4.56%) | 387.76 | 387.60 - 407.17 | 1.1286 times | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.5543 times | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.7801 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.8444 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 1.128 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.5572 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 385.89 and 405.62
| Weekly Target 1 | 381.68 |
| Weekly Target 2 | 390.09 |
| Weekly Target 3 | 401.41 |
| Weekly Target 4 | 409.82 |
| Weekly Target 5 | 421.14 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 398.50 (-2.2%) | 399.70 | 393.00 - 412.73 | 0.4269 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5024 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1473 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3267 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7418 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.8045 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.5935 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.8158 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.7052 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 0.9359 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.3522 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 385.89 and 405.62
| Monthly Target 1 | 381.68 |
| Monthly Target 2 | 390.09 |
| Monthly Target 3 | 401.41 |
| Monthly Target 4 | 409.82 |
| Monthly Target 5 | 421.14 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 398.50 (-2.2%) | 399.70 | 393.00 - 412.73 | 0.1077 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6449 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8016 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.964 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3231 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7913 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9407 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3737 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.1095 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9436 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3672 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 387.11 and 450.11
| Yearly Target 1 | 341.31 |
| Yearly Target 2 | 369.91 |
| Yearly Target 3 | 404.31333333333 |
| Yearly Target 4 | 432.91 |
| Yearly Target 5 | 467.31 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 398.50 (2.42%) | 392.00 | 375.72 - 438.72 | 0.2144 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.113 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1489 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0054 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0864 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8293 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1009 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1254 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2867 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0896 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2245 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rockwell Automation ROK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 425 and lower is at 381, while middle bands are at 392 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.61 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 406.36 |
| 12 day DMA | 399.85 |
| 20 day DMA | 402.81 |
| 35 day DMA | 410.2 |
| 50 day DMA | 407.69 |
| 100 day DMA | 392.03 |
| 150 day DMA | 376.27 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.24 | 407.11 | 404.59 |
| 12 day EMA | 403.31 | 404.18 | 402.73 |
| 20 day EMA | 404.23 | 404.83 | 404.06 |
| 35 day EMA | 404.4 | 404.75 | 404.31 |
| 50 day EMA | 406.74 | 407.08 | 406.87 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.36 | 407.72 | 402.81 |
| 12 day SMA | 399.85 | 399.5 | 396.99 |
| 20 day SMA | 402.81 | 404.4 | 405.24 |
| 35 day SMA | 410.2 | 410.65 | 410.6 |
| 50 day SMA | 407.69 | 407.55 | 407.1 |
| 100 day SMA | 392.03 | 391.54 | 390.9 |
| 150 day SMA | 376.27 | 376 | 375.64 |
| 200 day SMA | 364.03 | 363.51 | 362.91 |


