Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 405.29 and 417.99
| Intraday Target 1 | 395.17 |
| Intraday Target 2 | 402.7 |
| Intraday Target 3 | 407.87 |
| Intraday Target 4 | 415.4 |
| Intraday Target 5 | 420.57 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 410.23 (2.4%) | 401.67 | 400.34 - 413.04 | 1.1246 times | Tue 09 December 2025 | 400.61 (-0.4%) | 400.76 | 400.00 - 405.13 | 0.7172 times | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 0.9946 times | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.9412 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.5811 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.9307 times | Tue 02 December 2025 | 391.20 (0.32%) | 392.84 | 387.00 - 393.37 | 0.8704 times | Mon 01 December 2025 | 389.96 (-1.49%) | 390.98 | 388.52 - 396.82 | 1.1084 times | Fri 28 November 2025 | 395.86 (0.47%) | 395.98 | 394.85 - 398.82 | 0.6515 times | Wed 26 November 2025 | 393.99 (0.69%) | 391.88 | 390.98 - 397.56 | 1.0804 times | Tue 25 November 2025 | 391.30 (1.8%) | 386.02 | 384.88 - 392.40 | 1.0067 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 405.12 and 418.16
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 407.75666666667 |
| Weekly Target 4 | 415.51 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 410.23 (1.47%) | 405.00 | 400.00 - 413.04 | 0.6123 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.1725 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1483 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.7892 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.2864 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.438 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1884 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8575 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5115 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 0.9958 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.2579 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 398.62 and 424.66
| Monthly Target 1 | 377.38 |
| Monthly Target 2 | 393.81 |
| Monthly Target 3 | 403.42333333333 |
| Monthly Target 4 | 419.85 |
| Monthly Target 5 | 429.46 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 410.23 (3.63%) | 390.98 | 387.00 - 413.04 | 0.3922 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2442 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7441 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8846 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2917 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0433 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8873 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2857 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2632 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9637 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0934 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 312.62 and 510.66
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 279.14 |
| Yearly Target 3 | 346.09 |
| Yearly Target 4 | 477.18 |
| Yearly Target 5 | 544.13 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 410.23 (43.54%) | 286.96 | 215.00 - 413.04 | 0.9733 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0478 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.917 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.9909 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7563 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0041 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0265 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.1735 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 0.9938 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.1168 times | Thu 31 December 2015 | 102.61 (0%) | 103.89 | 98.92 - 111.03 | 0.3087 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 363, while middle bands are at 376 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.67 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 404.25 |
| 12 day DMA | 397.36 |
| 20 day DMA | 388.78 |
| 35 day DMA | 379.58 |
| 50 day DMA | 370.02 |
| 100 day DMA | 357.86 |
| 150 day DMA | 344.33 |
| 200 day DMA | 322.08 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.7 | 400.44 | 400.35 |
| 12 day EMA | 397.11 | 394.73 | 393.66 |
| 20 day EMA | 390.88 | 388.84 | 387.6 |
| 35 day EMA | 380.57 | 378.82 | 377.54 |
| 50 day EMA | 371.28 | 369.69 | 368.43 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.25 | 402.28 | 400.39 |
| 12 day SMA | 397.36 | 394.73 | 392.07 |
| 20 day SMA | 388.78 | 387.88 | 387.41 |
| 35 day SMA | 379.58 | 377.98 | 376.62 |
| 50 day SMA | 370.02 | 368.62 | 367.46 |
| 100 day SMA | 357.86 | 357.28 | 356.74 |
| 150 day SMA | 344.33 | 343.25 | 342.23 |
| 200 day SMA | 322.08 | 321.52 | 321.02 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
