ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RockwellAutomation

Strong intraday Stock price targets for RockwellAutomation are 389.27 and 402.23

Intraday Target 1386.19
Intraday Target 2392.35
Intraday Target 3399.15333333333
Intraday Target 4405.31
Intraday Target 5412.11

Daily price and volume Rockwell Automation

Date Closing Open Range Volume
Tue 03 March 2026 398.50 (-3.31%) 401.14 393.00 - 405.96 0.8234 times
Mon 02 March 2026 412.15 (1.15%) 399.70 395.08 - 412.73 0.7803 times
Fri 27 February 2026 407.45 (-0.94%) 406.08 400.12 - 407.84 1.0942 times
Thu 26 February 2026 411.30 (2.22%) 404.21 398.28 - 411.82 0.8208 times
Wed 25 February 2026 402.38 (-0.72%) 409.37 397.78 - 410.00 1.0458 times
Tue 24 February 2026 405.30 (4.56%) 387.76 387.60 - 407.17 1.1286 times
Mon 23 February 2026 387.63 (-2.8%) 392.94 386.39 - 394.81 1.5543 times
Fri 20 February 2026 398.79 (0.86%) 392.44 391.02 - 402.12 0.7801 times
Thu 19 February 2026 395.38 (-0.27%) 394.29 390.83 - 397.95 0.8444 times
Wed 18 February 2026 396.46 (2.06%) 388.47 387.18 - 399.88 1.128 times
Tue 17 February 2026 388.47 (-1.5%) 383.02 375.72 - 391.62 1.5572 times

 Daily chart RockwellAutomation

Weekly price and charts RockwellAutomation

Strong weekly Stock price targets for RockwellAutomation ROK are 385.89 and 405.62

Weekly Target 1381.68
Weekly Target 2390.09
Weekly Target 3401.41
Weekly Target 4409.82
Weekly Target 5421.14

Weekly price and volumes for Rockwell Automation

Date Closing Open Range Volume
Tue 03 March 2026 398.50 (-2.2%) 399.70 393.00 - 412.73 0.4269 times
Fri 27 February 2026 407.45 (2.17%) 392.94 386.39 - 411.82 1.5024 times
Fri 20 February 2026 398.79 (1.12%) 383.02 375.72 - 402.12 1.1473 times
Fri 13 February 2026 394.37 (0%) 382.47 381.98 - 398.25 0.3267 times
Fri 13 February 2026 394.37 (-4.98%) 411.46 380.21 - 425.00 1.7418 times
Fri 06 February 2026 415.02 (-1.57%) 421.65 385.71 - 438.72 1.8045 times
Fri 30 January 2026 421.65 (0.91%) 418.85 413.71 - 428.54 0.5935 times
Fri 23 January 2026 417.84 (0.56%) 405.11 401.49 - 429.58 0.8158 times
Fri 16 January 2026 415.52 (1.22%) 408.69 406.90 - 425.90 0.7052 times
Fri 09 January 2026 410.53 (3.01%) 402.14 396.85 - 415.78 0.9359 times
Fri 02 January 2026 398.55 (0.52%) 397.99 388.81 - 400.00 0.3522 times

 weekly chart RockwellAutomation

Monthly price and charts RockwellAutomation

Strong monthly Stock price targets for RockwellAutomation ROK are 385.89 and 405.62

Monthly Target 1381.68
Monthly Target 2390.09
Monthly Target 3401.41
Monthly Target 4409.82
Monthly Target 5421.14

Monthly price and volumes Rockwell Automation

Date Closing Open Range Volume
Tue 03 March 2026 398.50 (-2.2%) 399.70 393.00 - 412.73 0.1077 times
Fri 27 February 2026 407.45 (-3.37%) 421.65 375.72 - 438.72 1.6449 times
Fri 30 January 2026 421.65 (8.37%) 392.00 390.32 - 429.58 0.8016 times
Wed 31 December 2025 389.07 (-1.72%) 390.98 387.00 - 415.89 0.964 times
Fri 28 November 2025 395.86 (7.47%) 359.05 354.11 - 398.82 1.3231 times
Fri 31 October 2025 368.36 (5.39%) 347.54 335.17 - 375.02 0.7913 times
Tue 30 September 2025 349.53 (1.78%) 338.71 334.30 - 351.51 0.9407 times
Fri 29 August 2025 343.43 (-2.35%) 342.91 305.44 - 357.36 1.3737 times
Thu 31 July 2025 351.71 (5.88%) 330.40 329.93 - 360.92 1.1095 times
Mon 30 June 2025 332.17 (5.27%) 315.00 311.17 - 332.68 0.9436 times
Fri 30 May 2025 315.55 (27.4%) 249.05 246.98 - 316.22 1.3672 times

 monthly chart RockwellAutomation

Yearly price and charts RockwellAutomation

Strong yearly Stock price targets for RockwellAutomation ROK are 387.11 and 450.11

Yearly Target 1341.31
Yearly Target 2369.91
Yearly Target 3404.31333333333
Yearly Target 4432.91
Yearly Target 5467.31

Yearly price and volumes Rockwell Automation

Date Closing Open Range Volume
Tue 03 March 2026 398.50 (2.42%) 392.00 375.72 - 438.72 0.2144 times
Wed 31 December 2025 389.07 (36.14%) 286.96 215.00 - 415.89 1.113 times
Tue 31 December 2024 285.79 (-7.95%) 307.28 242.81 - 310.00 1.1489 times
Fri 29 December 2023 310.48 (20.54%) 259.75 252.19 - 348.52 1.0054 times
Fri 30 December 2022 257.57 (-26.17%) 348.85 190.08 - 349.00 1.0864 times
Fri 31 December 2021 348.85 (39.09%) 251.89 237.13 - 354.99 0.8293 times
Thu 31 December 2020 250.81 (23.75%) 203.82 115.38 - 267.48 1.1009 times
Tue 31 December 2019 202.67 (34.68%) 148.52 143.91 - 207.11 1.1254 times
Mon 31 December 2018 150.48 (-23.22%) 197.81 141.46 - 209.38 1.2867 times
Wed 27 December 2017 195.99 (45.83%) 135.90 135.18 - 210.72 1.0896 times
Fri 30 December 2016 134.40 (30.98%) 100.71 87.52 - 139.64 1.2245 times

Indicator Analysis of RockwellAutomation

Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rockwell Automation ROK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 11 points

Upper Bollinger band is at 425 and lower is at 381, while middle bands are at 392 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.

RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockwellAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.61 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.

RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rockwell Automation ROK

DMA (daily moving average) of Rockwell Automation ROK

DMA period DMA value
5 day DMA 406.36
12 day DMA 399.85
20 day DMA 402.81
35 day DMA 410.2
50 day DMA 407.69
100 day DMA 392.03
150 day DMA 376.27
200 day DMA 364.03

EMA (exponential moving average) of Rockwell Automation ROK

EMA period EMA current EMA prev EMA prev2
5 day EMA404.24407.11404.59
12 day EMA403.31404.18402.73
20 day EMA404.23404.83404.06
35 day EMA404.4404.75404.31
50 day EMA406.74407.08406.87

SMA (simple moving average) of Rockwell Automation ROK

SMA period SMA current SMA prev SMA prev2
5 day SMA406.36407.72402.81
12 day SMA399.85399.5396.99
20 day SMA402.81404.4405.24
35 day SMA410.2410.65410.6
50 day SMA407.69407.55407.1
100 day SMA392.03391.54390.9
150 day SMA376.27376375.64
200 day SMA364.03363.51362.91

Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top