RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 403.62 and 421.27
| Intraday Target 1 | 389 |
| Intraday Target 2 | 400.58 |
| Intraday Target 3 | 406.65333333333 |
| Intraday Target 4 | 418.23 |
| Intraday Target 5 | 424.3 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.15 (1.15%) | 399.70 | 395.08 - 412.73 | 0.7269 times | Fri 27 February 2026 | 407.45 (-0.94%) | 406.08 | 400.12 - 407.84 | 1.0194 times | Thu 26 February 2026 | 411.30 (2.22%) | 404.21 | 398.28 - 411.82 | 0.7647 times | Wed 25 February 2026 | 402.38 (-0.72%) | 409.37 | 397.78 - 410.00 | 0.9743 times | Tue 24 February 2026 | 405.30 (4.56%) | 387.76 | 387.60 - 407.17 | 1.0514 times | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.448 times | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.7268 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.7867 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 1.0509 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.4507 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 1.1435 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 403.62 and 421.27
| Weekly Target 1 | 389 |
| Weekly Target 2 | 400.58 |
| Weekly Target 3 | 406.65333333333 |
| Weekly Target 4 | 418.23 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.15 (1.15%) | 399.70 | 395.08 - 412.73 | 0.2124 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5361 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.173 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3341 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7808 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.845 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6068 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.8341 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.721 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 0.9568 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.3601 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 403.62 and 421.27
| Monthly Target 1 | 389 |
| Monthly Target 2 | 400.58 |
| Monthly Target 3 | 406.65333333333 |
| Monthly Target 4 | 418.23 |
| Monthly Target 5 | 424.3 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.15 (1.15%) | 399.70 | 395.08 - 412.73 | 0.0527 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.654 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8061 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9693 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3305 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7957 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.946 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3813 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.1157 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9489 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3748 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 393.94 and 456.94
| Yearly Target 1 | 345.86 |
| Yearly Target 2 | 379.01 |
| Yearly Target 3 | 408.86333333333 |
| Yearly Target 4 | 442.01 |
| Yearly Target 5 | 471.86 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.15 (5.93%) | 392.00 | 375.72 - 438.72 | 0.2098 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1135 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1494 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0059 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0869 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8297 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1014 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.126 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2873 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0901 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2251 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 13 points
Upper Bollinger band is at 430 and lower is at 380, while middle bands are at 392 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.01 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 407.72 |
| 12 day DMA | 399.5 |
| 20 day DMA | 404.4 |
| 35 day DMA | 410.65 |
| 50 day DMA | 407.55 |
| 100 day DMA | 391.54 |
| 150 day DMA | 376 |
| 200 day DMA | 363.51 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.11 | 404.59 | 403.16 |
| 12 day EMA | 404.18 | 402.73 | 401.87 |
| 20 day EMA | 404.86 | 404.09 | 403.74 |
| 35 day EMA | 404.99 | 404.57 | 404.4 |
| 50 day EMA | 407.14 | 406.94 | 406.92 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.72 | 402.81 | 401.08 |
| 12 day SMA | 399.5 | 396.99 | 396.94 |
| 20 day SMA | 404.4 | 405.24 | 405.95 |
| 35 day SMA | 410.65 | 410.6 | 410.49 |
| 50 day SMA | 407.55 | 407.1 | 406.97 |
| 100 day SMA | 391.54 | 390.9 | 390.32 |
| 150 day SMA | 376 | 375.64 | 375.28 |
| 200 day SMA | 363.51 | 362.91 | 362.29 |


