Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 406.91 and 413.77
| Intraday Target 1 | 405.65 |
| Intraday Target 2 | 408.16 |
| Intraday Target 3 | 412.51333333333 |
| Intraday Target 4 | 415.02 |
| Intraday Target 5 | 419.37 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 1.0909 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 2.0479 times | Thu 05 February 2026 | 406.70 (-5.38%) | 405.28 | 385.71 - 410.05 | 2.4474 times | Wed 04 February 2026 | 429.84 (-0.11%) | 432.49 | 422.92 - 438.72 | 1.3783 times | Tue 03 February 2026 | 430.31 (0.29%) | 431.00 | 425.00 - 433.97 | 0.8607 times | Mon 02 February 2026 | 429.05 (1.76%) | 421.65 | 420.00 - 429.27 | 0.2906 times | Fri 30 January 2026 | 421.65 (-1.17%) | 421.45 | 416.07 - 426.39 | 0.6208 times | Thu 29 January 2026 | 426.64 (2.83%) | 416.00 | 416.00 - 428.54 | 0.2707 times | Wed 28 January 2026 | 414.90 (-1.16%) | 419.70 | 413.71 - 420.60 | 0.5193 times | Tue 27 January 2026 | 419.75 (-0.15%) | 420.09 | 416.08 - 421.02 | 0.4735 times | Mon 26 January 2026 | 420.40 (0.61%) | 418.85 | 416.50 - 421.20 | 0.4261 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 406.91 and 413.77
| Weekly Target 1 | 405.65 |
| Weekly Target 2 | 408.16 |
| Weekly Target 3 | 412.51333333333 |
| Weekly Target 4 | 415.02 |
| Weekly Target 5 | 419.37 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.3982 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.5645 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.8434 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 1.1595 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 1.0021 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.33 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.5005 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1503 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4389 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.6125 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.3689 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 371.68 and 424.69
| Monthly Target 1 | 358.69 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 411.69666666667 |
| Monthly Target 4 | 437.68 |
| Monthly Target 5 | 464.71 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.66 (-2.61%) | 421.65 | 385.71 - 438.72 | 0.5184 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7905 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9506 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3048 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7803 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9277 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3546 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0941 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9306 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3483 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.3248 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 398.19 and 451.2
| Yearly Target 1 | 358.69 |
| Yearly Target 2 | 384.67 |
| Yearly Target 3 | 411.69666666667 |
| Yearly Target 4 | 437.68 |
| Yearly Target 5 | 464.71 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.66 (5.55%) | 392.00 | 385.71 - 438.72 | 0.1126 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1246 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1608 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0159 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0977 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8379 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.1124 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1371 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.3001 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.101 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2372 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.22 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 418.51 |
| 12 day DMA | 420.23 |
| 20 day DMA | 418.86 |
| 35 day DMA | 410.92 |
| 50 day DMA | 407.71 |
| 100 day DMA | 383.39 |
| 150 day DMA | 370.77 |
| 200 day DMA | 352.26 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.95 | 418.59 | 420.37 |
| 12 day EMA | 418.1 | 419.45 | 420.25 |
| 20 day EMA | 416.56 | 417.18 | 417.41 |
| 35 day EMA | 412.13 | 412.22 | 412.06 |
| 50 day EMA | 406.37 | 406.19 | 405.83 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.51 | 422.18 | 423.51 |
| 12 day SMA | 420.23 | 421.45 | 421.89 |
| 20 day SMA | 418.86 | 418.86 | 418.29 |
| 35 day SMA | 410.92 | 410.32 | 409.92 |
| 50 day SMA | 407.71 | 407.32 | 406.71 |
| 100 day SMA | 383.39 | 382.79 | 382.03 |
| 150 day SMA | 370.77 | 370.29 | 369.74 |
| 200 day SMA | 352.26 | 351.34 | 350.41 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
