Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 395.99 and 401.75
| Intraday Target 1 | 391.33 |
| Intraday Target 2 | 394.88 |
| Intraday Target 3 | 397.08666666667 |
| Intraday Target 4 | 400.64 |
| Intraday Target 5 | 402.85 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 398.44 (0.65%) | 397.91 | 393.53 - 399.29 | 0.3555 times | Fri 19 December 2025 | 395.87 (1.09%) | 393.28 | 391.62 - 396.44 | 2.1337 times | Thu 18 December 2025 | 391.62 (0.53%) | 396.67 | 391.13 - 397.59 | 1.0718 times | Wed 17 December 2025 | 389.54 (-2.88%) | 399.64 | 388.32 - 404.00 | 0.4743 times | Tue 16 December 2025 | 401.08 (-0.14%) | 408.59 | 398.07 - 409.48 | 0.9665 times | Mon 15 December 2025 | 401.65 (-0.87%) | 404.67 | 400.47 - 408.17 | 1.1165 times | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 0.9776 times | Thu 11 December 2025 | 413.05 (0.69%) | 409.43 | 406.74 - 415.89 | 1.0328 times | Wed 10 December 2025 | 410.23 (2.4%) | 401.67 | 400.34 - 413.04 | 1.1426 times | Tue 09 December 2025 | 400.61 (-0.4%) | 400.76 | 400.00 - 405.13 | 0.7287 times | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 1.0105 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 395.99 and 401.75
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 394.88 |
| Weekly Target 3 | 397.08666666667 |
| Weekly Target 4 | 400.64 |
| Weekly Target 5 | 402.85 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 398.44 (0.65%) | 397.91 | 393.53 - 399.29 | 0.0739 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.1981 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.0171 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.1473 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1237 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.7507 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.2588 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.4071 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1844 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8391 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5005 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 392.72 and 421.61
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 400.44333333333 |
| Monthly Target 4 | 413.89 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 398.44 (0.65%) | 390.98 | 387.00 - 415.89 | 0.7435 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1987 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7169 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8523 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2445 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0051 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8549 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2387 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.217 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9285 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0535 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 306.72 and 507.61
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 270.33 |
| Yearly Target 3 | 343.11 |
| Yearly Target 4 | 471.22 |
| Yearly Target 5 | 544 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 398.44 (39.42%) | 286.96 | 215.00 - 415.89 | 1.0011 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0446 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9142 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.9878 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.754 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.001 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0233 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.1699 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 0.9907 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.1134 times | Thu 31 December 2015 | 102.61 (0%) | 103.52 | 98.92 - 111.03 | 0.261 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 384, while middle bands are at 392 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.03 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 395.31 |
| 12 day DMA | 401.15 |
| 20 day DMA | 398.24 |
| 35 day DMA | 388.35 |
| 50 day DMA | 378.4 |
| 100 day DMA | 361.36 |
| 150 day DMA | 350.72 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.98 | 396.25 | 396.44 |
| 12 day EMA | 397.68 | 397.54 | 397.84 |
| 20 day EMA | 395 | 394.64 | 394.51 |
| 35 day EMA | 387.28 | 386.62 | 386.08 |
| 50 day EMA | 377.59 | 376.74 | 375.96 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.31 | 395.95 | 397.81 |
| 12 day SMA | 401.15 | 401.6 | 401.98 |
| 20 day SMA | 398.24 | 397.25 | 395.89 |
| 35 day SMA | 388.35 | 387.49 | 386.63 |
| 50 day SMA | 378.4 | 377.31 | 376.37 |
| 100 day SMA | 361.36 | 360.94 | 360.56 |
| 150 day SMA | 350.72 | 350.12 | 349.48 |
| 200 day SMA | 326.47 | 325.87 | 325.33 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
