Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 453.72 and 461.61
| Intraday Target 1 | 451.85 |
| Intraday Target 2 | 455.59 |
| Intraday Target 3 | 459.73666666667 |
| Intraday Target 4 | 463.48 |
| Intraday Target 5 | 467.63 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (0.36%) | 462.33 | 455.99 - 463.88 | 0.8939 times | Thu 11 June 2026 | 457.71 (4.01%) | 440.00 | 440.00 - 459.89 | 0.4951 times | Wed 10 June 2026 | 440.07 (-4.43%) | 461.82 | 439.70 - 461.83 | 1.0407 times | Tue 09 June 2026 | 460.47 (1.95%) | 456.77 | 445.51 - 465.05 | 0.8224 times | Mon 08 June 2026 | 451.66 (1.11%) | 449.45 | 447.44 - 453.36 | 1.1596 times | Fri 05 June 2026 | 446.71 (-3.36%) | 456.10 | 441.20 - 456.11 | 1.4269 times | Thu 04 June 2026 | 462.24 (0.11%) | 460.51 | 457.73 - 464.27 | 0.7526 times | Wed 03 June 2026 | 461.73 (-0.36%) | 464.66 | 458.06 - 468.11 | 1.1893 times | Tue 02 June 2026 | 463.41 (1.47%) | 458.08 | 456.14 - 465.32 | 0.8398 times | Mon 01 June 2026 | 456.71 (1.25%) | 452.15 | 446.00 - 457.41 | 1.3796 times | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.8772 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 449.52 and 474.87
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 444.34 |
| Weekly Target 3 | 454.69666666667 |
| Weekly Target 4 | 469.69 |
| Weekly Target 5 | 480.05 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7591 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9615 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8412 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0369 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0877 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.5937 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9032 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9032 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0262 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8874 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.8403 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 449.52 and 477.93
| Monthly Target 1 | 427.31 |
| Monthly Target 2 | 443.32 |
| Monthly Target 3 | 455.71666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 484.13 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (1.84%) | 452.15 | 439.70 - 468.11 | 0.3745 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0347 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8622 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1581 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6263 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8344 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9756 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3772 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7778 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9792 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3856 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 403.44 and 524.02
| Yearly Target 1 | 304.41 |
| Yearly Target 2 | 381.88 |
| Yearly Target 3 | 424.99333333333 |
| Yearly Target 4 | 502.46 |
| Yearly Target 5 | 545.57 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (18.06%) | 392.00 | 347.53 - 468.11 | 0.4686 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0776 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1126 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9684 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0291 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8025 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0862 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1104 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2695 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0751 times | Fri 30 December 2016 | 134.40 (0%) | 110.83 | 107.17 - 139.64 | 0.8115 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.41
Tomorrow's movement Prediction of Rockwell Automation ROK is strongly bullish. It has broken a strong resistance of 453 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 11 points
Upper Bollinger band is at 472 and lower is at 430, while middle bands are at 441 and 462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.14 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 453.85 |
| 12 day DMA | 455.49 |
| 20 day DMA | 450.72 |
| 35 day DMA | 441.76 |
| 50 day DMA | 428.25 |
| 100 day DMA | 409.73 |
| 150 day DMA | 404.69 |
| 200 day DMA | 390.56 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.2 | 453.13 | 450.84 |
| 12 day EMA | 453.7 | 452.68 | 451.77 |
| 20 day EMA | 449.79 | 448.79 | 447.85 |
| 35 day EMA | 437.35 | 436.06 | 434.79 |
| 50 day EMA | 424.93 | 423.53 | 422.14 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.85 | 451.32 | 452.23 |
| 12 day SMA | 455.49 | 455.22 | 455.1 |
| 20 day SMA | 450.72 | 450.58 | 450.45 |
| 35 day SMA | 441.76 | 440.32 | 438.87 |
| 50 day SMA | 428.25 | 426.45 | 424.47 |
| 100 day SMA | 409.73 | 409.29 | 408.93 |
| 150 day SMA | 404.69 | 404.09 | 403.47 |
| 200 day SMA | 390.56 | 389.98 | 389.4 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
