RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 364.39 and 370.25
| Intraday Target 1 | 359.55 |
| Intraday Target 2 | 363.36 |
| Intraday Target 3 | 365.40666666667 |
| Intraday Target 4 | 369.22 |
| Intraday Target 5 | 371.27 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.6834 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.7435 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.2997 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.4428 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.4663 times | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.1199 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 0.9738 times | Wed 25 March 2026 | 360.65 (-0.16%) | 364.31 | 358.23 - 368.20 | 0.9207 times | Tue 24 March 2026 | 361.22 (0.95%) | 356.29 | 352.00 - 363.84 | 1.1168 times | Mon 23 March 2026 | 357.83 (0.76%) | 359.59 | 357.43 - 367.81 | 1.2332 times | Fri 20 March 2026 | 355.13 (-0.2%) | 355.86 | 349.81 - 357.57 | 0.6567 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 364.39 and 370.25
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 363.36 |
| Weekly Target 3 | 365.40666666667 |
| Weekly Target 4 | 369.22 |
| Weekly Target 5 | 371.27 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.1254 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7251 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.9842 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7288 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1169 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.4104 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.5632 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1937 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.34 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.8122 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.8775 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 361.99 and 376.93
| Monthly Target 1 | 350.29 |
| Monthly Target 2 | 358.74 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.18 (2.31%) | 363.33 | 356.79 - 371.73 | 0.1191 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0927 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6154 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7872 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9467 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2994 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7771 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9239 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.349 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0896 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9267 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 311.76 and 402.95
| Yearly Target 1 | 293.29 |
| Yearly Target 2 | 330.23 |
| Yearly Target 3 | 384.47666666667 |
| Yearly Target 4 | 421.42 |
| Yearly Target 5 | 475.67 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 367.18 (-5.63%) | 392.00 | 347.53 - 438.72 | 0.306 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1026 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1381 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.996 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0762 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8215 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0906 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1149 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2746 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0794 times | Fri 30 December 2016 | 134.40 (0%) | 94.36 | 91.65 - 139.64 | 1.068 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 348, while middle bands are at 355 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.8 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 361.7 |
| 12 day DMA | 358.79 |
| 20 day DMA | 361.93 |
| 35 day DMA | 376.95 |
| 50 day DMA | 388.74 |
| 100 day DMA | 393.46 |
| 150 day DMA | 379.03 |
| 200 day DMA | 369.58 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.43 | 361.55 | 359.82 |
| 12 day EMA | 362.4 | 361.53 | 360.9 |
| 20 day EMA | 366.37 | 366.28 | 366.41 |
| 35 day EMA | 376.13 | 376.66 | 377.34 |
| 50 day EMA | 388.46 | 389.33 | 390.32 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.7 | 358.57 | 356.53 |
| 12 day SMA | 358.79 | 357.97 | 357.89 |
| 20 day SMA | 361.93 | 362.5 | 363.42 |
| 35 day SMA | 376.95 | 377.37 | 378.56 |
| 50 day SMA | 388.74 | 389.91 | 391.01 |
| 100 day SMA | 393.46 | 393.52 | 393.6 |
| 150 day SMA | 379.03 | 378.95 | 378.85 |
| 200 day SMA | 369.58 | 369.37 | 369.17 |


