Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 393.75 and 398.57
| Intraday Target 1 | 389.82 |
| Intraday Target 2 | 392.85 |
| Intraday Target 3 | 394.64333333333 |
| Intraday Target 4 | 397.67 |
| Intraday Target 5 | 399.46 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.87 (1.09%) | 393.28 | 391.62 - 396.44 | 2.0025 times | Thu 18 December 2025 | 391.62 (0.53%) | 396.67 | 391.13 - 397.59 | 1.0059 times | Wed 17 December 2025 | 389.54 (-2.88%) | 399.64 | 388.32 - 404.00 | 0.4451 times | Tue 16 December 2025 | 401.08 (-0.14%) | 408.59 | 398.07 - 409.48 | 0.9071 times | Mon 15 December 2025 | 401.65 (-0.87%) | 404.67 | 400.47 - 408.17 | 1.0479 times | Fri 12 December 2025 | 405.18 (-1.91%) | 413.48 | 402.37 - 414.80 | 0.9175 times | Thu 11 December 2025 | 413.05 (0.69%) | 409.43 | 406.74 - 415.89 | 0.9693 times | Wed 10 December 2025 | 410.23 (2.4%) | 401.67 | 400.34 - 413.04 | 1.0724 times | Tue 09 December 2025 | 400.61 (-0.4%) | 400.76 | 400.00 - 405.13 | 0.6839 times | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 0.9484 times | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.8975 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 381.52 and 402.68
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 397.89 |
| Weekly Target 4 | 407.46 |
| Weekly Target 5 | 419.05 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.149 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 0.9754 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.1003 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.0777 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.6791 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.2073 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.3495 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1768 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.8047 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.48 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 0.9346 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 391.44 and 420.33
| Monthly Target 1 | 370.7 |
| Monthly Target 2 | 383.28 |
| Monthly Target 3 | 399.58666666667 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 428.48 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.87 (0%) | 390.98 | 387.00 - 415.89 | 0.7287 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2006 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.718 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8536 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2465 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0068 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8563 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2407 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.219 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.93 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0551 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 305.44 and 506.33
| Yearly Target 1 | 141.36 |
| Yearly Target 2 | 268.62 |
| Yearly Target 3 | 342.25333333333 |
| Yearly Target 4 | 469.51 |
| Yearly Target 5 | 543.14 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.87 (38.52%) | 286.96 | 215.00 - 415.89 | 0.9998 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0448 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9143 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.9879 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7541 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0011 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0234 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.1701 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 0.9909 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.1135 times | Thu 31 December 2015 | 102.61 (0%) | 104.07 | 98.92 - 111.03 | 0.271 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 397.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.59
Tomorrow's movement Prediction of Rockwell Automation ROK looks bullish. It has broken an important resistance level of 393 with high volumes
Tomorrow's movement Prediction of Rockwell Automation ROK looks bullish. It has broken an important Moving average of 394.71 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 381, while middle bands are at 389 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.22 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 395.95 |
| 12 day DMA | 401.6 |
| 20 day DMA | 397.25 |
| 35 day DMA | 387.49 |
| 50 day DMA | 377.31 |
| 100 day DMA | 360.94 |
| 150 day DMA | 350.12 |
| 200 day DMA | 325.87 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.25 | 396.44 | 398.85 |
| 12 day EMA | 397.54 | 397.84 | 398.97 |
| 20 day EMA | 394.65 | 394.52 | 394.83 |
| 35 day EMA | 386.65 | 386.11 | 385.79 |
| 50 day EMA | 376.84 | 376.06 | 375.42 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.95 | 397.81 | 402.1 |
| 12 day SMA | 401.6 | 401.98 | 401.94 |
| 20 day SMA | 397.25 | 395.89 | 394.94 |
| 35 day SMA | 387.49 | 386.63 | 385.96 |
| 50 day SMA | 377.31 | 376.37 | 375.52 |
| 100 day SMA | 360.94 | 360.56 | 360.22 |
| 150 day SMA | 350.12 | 349.48 | 348.83 |
| 200 day SMA | 325.87 | 325.33 | 324.79 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
