Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 452.36 and 462.73
| Intraday Target 1 | 450.24 |
| Intraday Target 2 | 454.48 |
| Intraday Target 3 | 460.61333333333 |
| Intraday Target 4 | 464.85 |
| Intraday Target 5 | 470.98 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 458.71 (-0.68%) | 464.31 | 456.38 - 466.75 | 1.0469 times | Fri 17 July 2026 | 461.85 (-1.46%) | 454.60 | 451.54 - 465.52 | 1.3136 times | Thu 16 July 2026 | 468.67 (1.46%) | 456.64 | 450.10 - 469.62 | 1.2579 times | Wed 15 July 2026 | 461.92 (-1.67%) | 470.30 | 454.15 - 471.97 | 1.0187 times | Tue 14 July 2026 | 469.77 (2.02%) | 467.79 | 466.74 - 471.72 | 0.9075 times | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 1.064 times | Fri 10 July 2026 | 472.43 (1.06%) | 466.87 | 462.95 - 474.29 | 0.4447 times | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.7318 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.5433 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 1.6715 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 1.0182 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 452.36 and 462.73
| Weekly Target 1 | 450.24 |
| Weekly Target 2 | 454.48 |
| Weekly Target 3 | 460.61333333333 |
| Weekly Target 4 | 464.85 |
| Weekly Target 5 | 470.98 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 458.71 (-0.68%) | 464.31 | 456.38 - 466.75 | 0.1931 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0256 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8131 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0455 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.2388 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.9029 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7975 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 1.0102 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8838 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0894 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1428 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 432.47 and 476.34
| Monthly Target 1 | 423.72 |
| Monthly Target 2 | 441.22 |
| Monthly Target 3 | 467.59333333333 |
| Monthly Target 4 | 485.09 |
| Monthly Target 5 | 511.46 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 458.71 (-7.35%) | 488.06 | 450.10 - 493.97 | 0.5135 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0997 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0037 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8363 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1233 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5775 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8093 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9463 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3359 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7544 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9498 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 403.12 and 552.95
| Yearly Target 1 | 284.7 |
| Yearly Target 2 | 371.71 |
| Yearly Target 3 | 434.53333333333 |
| Yearly Target 4 | 521.54 |
| Yearly Target 5 | 584.36 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 458.71 (17.9%) | 392.00 | 347.53 - 497.36 | 0.5653 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.0666 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1013 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9586 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0187 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7944 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0752 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0991 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2566 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0642 times | Fri 30 December 2016 | 134.40 (0%) | 113.38 | 107.17 - 139.64 | 0.6949 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 10 points
Upper Bollinger band is at 491 and lower is at 452, while middle bands are at 461 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.09 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 464.18 |
| 12 day DMA | 467.33 |
| 20 day DMA | 470.96 |
| 35 day DMA | 465.51 |
| 50 day DMA | 460.44 |
| 100 day DMA | 424 |
| 150 day DMA | 418.46 |
| 200 day DMA | 405.58 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.09 | 465.28 | 467 |
| 12 day EMA | 466.34 | 467.73 | 468.8 |
| 20 day EMA | 466.61 | 467.44 | 468.03 |
| 35 day EMA | 462.96 | 463.21 | 463.29 |
| 50 day EMA | 457.65 | 457.61 | 457.44 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.18 | 464.53 | 466.65 |
| 12 day SMA | 467.33 | 469.34 | 472.11 |
| 20 day SMA | 470.96 | 471.72 | 471.56 |
| 35 day SMA | 465.51 | 465.39 | 465.23 |
| 50 day SMA | 460.44 | 460.45 | 459.93 |
| 100 day SMA | 424 | 423.29 | 422.66 |
| 150 day SMA | 418.46 | 418.09 | 417.7 |
| 200 day SMA | 405.58 | 405.02 | 404.45 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
