Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 398.15 and 404.36
| Intraday Target 1 | 396.79 |
| Intraday Target 2 | 399.5 |
| Intraday Target 3 | 402.99666666667 |
| Intraday Target 4 | 405.71 |
| Intraday Target 5 | 409.21 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 0.8468 times | Fri 05 December 2025 | 404.29 (0.1%) | 403.51 | 401.50 - 406.04 | 0.8013 times | Thu 04 December 2025 | 403.89 (0.88%) | 400.37 | 399.62 - 406.44 | 1.346 times | Wed 03 December 2025 | 400.37 (2.34%) | 391.01 | 388.54 - 400.87 | 0.7923 times | Tue 02 December 2025 | 391.20 (0.32%) | 392.84 | 387.00 - 393.37 | 0.741 times | Mon 01 December 2025 | 389.96 (-1.49%) | 390.98 | 388.52 - 396.82 | 0.9436 times | Fri 28 November 2025 | 395.86 (0.47%) | 395.98 | 394.85 - 398.82 | 0.5546 times | Wed 26 November 2025 | 393.99 (0.69%) | 391.88 | 390.98 - 397.56 | 0.9198 times | Tue 25 November 2025 | 391.30 (1.8%) | 386.02 | 384.88 - 392.40 | 0.857 times | Mon 24 November 2025 | 384.37 (1.49%) | 379.45 | 376.44 - 387.16 | 2.1976 times | Fri 21 November 2025 | 378.73 (2.72%) | 371.16 | 369.04 - 384.65 | 1.689 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 398.15 and 404.36
| Weekly Target 1 | 396.79 |
| Weekly Target 2 | 399.5 |
| Weekly Target 3 | 402.99666666667 |
| Weekly Target 4 | 405.71 |
| Weekly Target 5 | 409.21 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.22 (-0.51%) | 405.00 | 400.28 - 406.49 | 0.2236 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.221 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.1959 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 1.8633 times | Fri 14 November 2025 | 377.13 (0.97%) | 377.35 | 371.69 - 398.20 | 1.3397 times | Fri 07 November 2025 | 373.49 (1.39%) | 359.05 | 354.11 - 396.89 | 1.4976 times | Fri 31 October 2025 | 368.36 (0%) | 365.81 | 365.81 - 370.46 | 0.1962 times | Fri 31 October 2025 | 368.36 (3.33%) | 360.20 | 356.64 - 375.02 | 0.893 times | Fri 24 October 2025 | 356.48 (2.54%) | 349.77 | 349.12 - 361.60 | 0.5327 times | Fri 17 October 2025 | 347.66 (1%) | 338.40 | 335.17 - 354.25 | 1.0371 times | Tue 07 October 2025 | 344.22 (-1.48%) | 352.52 | 342.18 - 352.89 | 0.2685 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 394.61 and 414.1
| Monthly Target 1 | 379.08 |
| Monthly Target 2 | 390.65 |
| Monthly Target 3 | 398.57 |
| Monthly Target 4 | 410.14 |
| Monthly Target 5 | 418.06 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.22 (1.61%) | 390.98 | 387.00 - 406.49 | 0.3075 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2552 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7506 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8924 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3031 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0525 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8951 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.297 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2743 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9722 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1031 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 308.61 and 500.1
| Yearly Target 1 | 149.75 |
| Yearly Target 2 | 275.98 |
| Yearly Target 3 | 341.23666666667 |
| Yearly Target 4 | 467.47 |
| Yearly Target 5 | 532.73 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.22 (40.74%) | 286.96 | 215.00 - 406.49 | 0.9668 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.0486 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9177 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 0.9916 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7569 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0048 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.0272 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.1744 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 0.9945 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.1176 times | Thu 31 December 2015 | 102.61 (0%) | 102.18 | 98.92 - 111.03 | 0.3141 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 12 points
Upper Bollinger band is at 411 and lower is at 364, while middle bands are at 376 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.52 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 400.39 |
| 12 day DMA | 392.07 |
| 20 day DMA | 387.41 |
| 35 day DMA | 376.62 |
| 50 day DMA | 367.46 |
| 100 day DMA | 356.74 |
| 150 day DMA | 342.23 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.35 | 399.42 | 396.98 |
| 12 day EMA | 393.66 | 392.11 | 389.9 |
| 20 day EMA | 387.62 | 386.08 | 384.16 |
| 35 day EMA | 378.12 | 376.7 | 375.08 |
| 50 day EMA | 369 | 367.64 | 366.14 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.39 | 397.94 | 396.26 |
| 12 day SMA | 392.07 | 389.6 | 386.41 |
| 20 day SMA | 387.41 | 385.97 | 384.38 |
| 35 day SMA | 376.62 | 375.06 | 373.45 |
| 50 day SMA | 367.46 | 366.27 | 365.09 |
| 100 day SMA | 356.74 | 356.15 | 355.53 |
| 150 day SMA | 342.23 | 341.2 | 340.15 |
| 200 day SMA | 321.02 | 320.48 | 319.96 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
