Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 409.87 and 421.22
| Intraday Target 1 | 401.4 |
| Intraday Target 2 | 406.99 |
| Intraday Target 3 | 412.75 |
| Intraday Target 4 | 418.34 |
| Intraday Target 5 | 424.1 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.5498 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 1.0821 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 2.0315 times | Thu 05 February 2026 | 406.70 (-5.38%) | 405.28 | 385.71 - 410.05 | 2.4278 times | Wed 04 February 2026 | 429.84 (-0.11%) | 432.49 | 422.92 - 438.72 | 1.3672 times | Tue 03 February 2026 | 430.31 (0.29%) | 431.00 | 425.00 - 433.97 | 0.8538 times | Mon 02 February 2026 | 429.05 (1.76%) | 421.65 | 420.00 - 429.27 | 0.2883 times | Fri 30 January 2026 | 421.65 (-1.17%) | 421.45 | 416.07 - 426.39 | 0.6158 times | Thu 29 January 2026 | 426.64 (2.83%) | 416.00 | 416.00 - 428.54 | 0.2685 times | Wed 28 January 2026 | 414.90 (-1.16%) | 419.70 | 413.71 - 420.60 | 0.5152 times | Tue 27 January 2026 | 419.75 (-0.15%) | 420.09 | 416.08 - 421.02 | 0.4697 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 409.87 and 421.22
| Weekly Target 1 | 401.4 |
| Weekly Target 2 | 406.99 |
| Weekly Target 3 | 412.75 |
| Weekly Target 4 | 418.34 |
| Weekly Target 5 | 424.1 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.58 (-0.59%) | 411.46 | 407.16 - 418.51 | 0.5887 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.5137 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.8267 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 1.1365 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.9823 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.3036 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4906 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1473 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4302 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.5805 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.3417 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 372.64 and 425.65
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 385.95 |
| Monthly Target 3 | 412.33666666667 |
| Monthly Target 4 | 438.96 |
| Monthly Target 5 | 465.35 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.58 (-2.15%) | 421.65 | 385.71 - 438.72 | 0.5519 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7877 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9473 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3002 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7776 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9244 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3499 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0903 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9273 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3436 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.3201 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 399.15 and 452.16
| Yearly Target 1 | 359.33 |
| Yearly Target 2 | 385.95 |
| Yearly Target 3 | 412.33666666667 |
| Yearly Target 4 | 438.96 |
| Yearly Target 5 | 465.35 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.58 (6.04%) | 392.00 | 385.71 - 438.72 | 0.1156 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.1242 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1605 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 1.0156 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0974 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.8376 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.112 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1368 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2997 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.1006 times | Fri 30 December 2016 | 134.40 (30.98%) | 100.71 | 87.52 - 139.64 | 1.2369 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockwellAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.84 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 414.96 |
| 12 day DMA | 419.79 |
| 20 day DMA | 418.79 |
| 35 day DMA | 411.52 |
| 50 day DMA | 408.08 |
| 100 day DMA | 384.07 |
| 150 day DMA | 371.24 |
| 200 day DMA | 353.18 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.83 | 415.95 | 418.59 |
| 12 day EMA | 417.25 | 418.1 | 419.45 |
| 20 day EMA | 416.22 | 416.6 | 417.23 |
| 35 day EMA | 412.23 | 412.21 | 412.3 |
| 50 day EMA | 406.7 | 406.46 | 406.29 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.96 | 418.51 | 422.18 |
| 12 day SMA | 419.79 | 420.23 | 421.45 |
| 20 day SMA | 418.79 | 418.86 | 418.86 |
| 35 day SMA | 411.52 | 410.92 | 410.32 |
| 50 day SMA | 408.08 | 407.71 | 407.32 |
| 100 day SMA | 384.07 | 383.39 | 382.79 |
| 150 day SMA | 371.24 | 370.77 | 370.29 |
| 200 day SMA | 353.18 | 352.26 | 351.34 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
