Munafa Stock Market Course + Intraday & FNO calls 
RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ROK
- ROK Experts view
- Tomorrow's Movement ROK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockwellAutomation
Strong intraday Stock price targets for RockwellAutomation are 472.42 and 483.4
| Intraday Target 1 | 463.63 |
| Intraday Target 2 | 470.23 |
| Intraday Target 3 | 474.61333333333 |
| Intraday Target 4 | 481.21 |
| Intraday Target 5 | 485.59 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 476.82 (-0.54%) | 474.95 | 468.02 - 479.00 | 3.9388 times | Thu 25 June 2026 | 479.39 (4.13%) | 470.76 | 469.39 - 486.47 | 0.6444 times | Wed 24 June 2026 | 460.37 (0.88%) | 457.04 | 455.70 - 464.65 | 0.6823 times | Tue 23 June 2026 | 456.36 (-4.54%) | 464.24 | 455.71 - 467.06 | 0.6371 times | Mon 22 June 2026 | 478.08 (0.91%) | 475.95 | 474.00 - 479.59 | 0.875 times | Thu 18 June 2026 | 473.79 (3.29%) | 471.13 | 466.61 - 475.92 | 1.0683 times | Wed 17 June 2026 | 458.69 (-1.63%) | 469.06 | 456.24 - 470.29 | 0.6146 times | Tue 16 June 2026 | 466.31 (0.59%) | 468.09 | 466.00 - 474.99 | 0.5893 times | Mon 15 June 2026 | 463.57 (0.92%) | 469.28 | 463.50 - 473.91 | 0.4611 times | Fri 12 June 2026 | 459.34 (0.36%) | 462.33 | 455.99 - 463.88 | 0.4892 times | Thu 11 June 2026 | 457.71 (4.01%) | 440.00 | 440.00 - 459.89 | 0.2709 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 466.26 and 497.03
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 459.52 |
| Weekly Target 3 | 472.99666666667 |
| Weekly Target 4 | 490.29 |
| Weekly Target 5 | 503.77 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 1.9237 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.7758 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.6853 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.868 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.7594 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 0.9361 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 0.982 times | Fri 08 May 2026 | 453.89 (11.4%) | 406.53 | 400.31 - 463.49 | 1.4388 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.8154 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8154 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9264 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 458.26 and 505.03
| Monthly Target 1 | 420.89 |
| Monthly Target 2 | 448.86 |
| Monthly Target 3 | 467.66333333333 |
| Monthly Target 4 | 495.63 |
| Monthly Target 5 | 514.43 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 476.82 (5.71%) | 452.15 | 439.70 - 486.47 | 0.9628 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9715 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8095 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0873 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5269 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7834 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.916 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.293 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7302 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9193 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.301 times |
Yearly price and charts RockwellAutomation
Strong yearly Stock price targets for RockwellAutomation ROK are 412.18 and 551.12
| Yearly Target 1 | 298 |
| Yearly Target 2 | 387.41 |
| Yearly Target 3 | 436.94 |
| Yearly Target 4 | 526.35 |
| Yearly Target 5 | 575.88 |
Yearly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 476.82 (22.55%) | 392.00 | 347.53 - 486.47 | 0.5177 times | Wed 31 December 2025 | 389.07 (36.14%) | 286.96 | 215.00 - 415.89 | 1.072 times | Tue 31 December 2024 | 285.79 (-7.95%) | 307.28 | 242.81 - 310.00 | 1.1068 times | Fri 29 December 2023 | 310.48 (20.54%) | 259.75 | 252.19 - 348.52 | 0.9634 times | Fri 30 December 2022 | 257.57 (-26.17%) | 348.85 | 190.08 - 349.00 | 1.0238 times | Fri 31 December 2021 | 348.85 (39.09%) | 251.89 | 237.13 - 354.99 | 0.7984 times | Thu 31 December 2020 | 250.81 (23.75%) | 203.82 | 115.38 - 267.48 | 1.0806 times | Tue 31 December 2019 | 202.67 (34.68%) | 148.52 | 143.91 - 207.11 | 1.1047 times | Mon 31 December 2018 | 150.48 (-23.22%) | 197.81 | 141.46 - 209.38 | 1.2629 times | Wed 27 December 2017 | 195.99 (45.83%) | 135.90 | 135.18 - 210.72 | 1.0695 times | Fri 30 December 2016 | 134.40 (0%) | 115.04 | 107.17 - 139.64 | 0.7704 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rockwell Automation ROK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 442, while middle bands are at 452 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.15 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 464.21 |
| 20 day DMA | 461.22 |
| 35 day DMA | 455.82 |
| 50 day DMA | 442.66 |
| 100 day DMA | 414.16 |
| 150 day DMA | 410.1 |
| 200 day DMA | 396.02 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.41 | 468.71 | 463.37 |
| 12 day EMA | 466.12 | 464.18 | 461.42 |
| 20 day EMA | 461.35 | 459.72 | 457.65 |
| 35 day EMA | 451.37 | 449.87 | 448.13 |
| 50 day EMA | 441.96 | 440.54 | 438.95 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 469.6 | 465.46 |
| 12 day SMA | 464.21 | 462.85 | 460.54 |
| 20 day SMA | 461.22 | 460.12 | 458.96 |
| 35 day SMA | 455.82 | 455.32 | 454.07 |
| 50 day SMA | 442.66 | 441.08 | 439.59 |
| 100 day SMA | 414.16 | 413.6 | 413.08 |
| 150 day SMA | 410.1 | 409.43 | 408.77 |
| 200 day SMA | 396.02 | 395.35 | 394.7 |
Videos related to: RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
