Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 294.3 and 306.28
| Intraday Target 1 | 291.94 |
| Intraday Target 2 | 296.65 |
| Intraday Target 3 | 303.91666666667 |
| Intraday Target 4 | 308.63 |
| Intraday Target 5 | 315.9 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.37 (-3.07%) | 309.43 | 299.20 - 311.18 | 1.2029 times | Thu 12 February 2026 | 310.90 (2%) | 309.00 | 305.96 - 315.88 | 1.4482 times | Wed 11 February 2026 | 304.81 (3.15%) | 295.59 | 293.27 - 304.93 | 1.0814 times | Tue 10 February 2026 | 295.51 (2.22%) | 287.04 | 287.04 - 295.81 | 0.5836 times | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.622 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 0.9143 times | Thu 05 February 2026 | 305.29 (1.64%) | 301.14 | 299.39 - 310.80 | 1.3633 times | Wed 04 February 2026 | 300.37 (5.01%) | 290.00 | 284.07 - 303.64 | 1.8422 times | Tue 03 February 2026 | 286.05 (0.54%) | 283.83 | 283.48 - 288.62 | 0.197 times | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.7452 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 0.808 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 294.21 and 323.05
| Weekly Target 1 | 272.59 |
| Weekly Target 2 | 286.98 |
| Weekly Target 3 | 301.43 |
| Weekly Target 4 | 315.82 |
| Weekly Target 5 | 330.27 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.5343 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.5728 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 0.9875 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6273 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.039 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.2892 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6042 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1388 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6281 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.5788 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.872 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 291.36 and 325.9
| Monthly Target 1 | 264.99 |
| Monthly Target 2 | 283.18 |
| Monthly Target 3 | 299.53 |
| Monthly Target 4 | 317.72 |
| Monthly Target 5 | 334.07 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.37 (6.98%) | 284.00 | 281.34 - 315.88 | 0.6367 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8764 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9759 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9017 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2679 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1611 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8072 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4277 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9763 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.969 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1943 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 284.92 and 332.34
| Yearly Target 1 | 247.82 |
| Yearly Target 2 | 274.59 |
| Yearly Target 3 | 295.23666666667 |
| Yearly Target 4 | 322.01 |
| Yearly Target 5 | 342.66 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 301.37 (7.19%) | 280.04 | 268.46 - 315.88 | 0.1468 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3378 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0915 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2987 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2046 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3361 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1189 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.757 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8361 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8725 times | Fri 30 December 2016 | 136.22 (20.35%) | 112.53 | 107.27 - 137.20 | 0.8328 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.73 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 300.34 |
| 12 day DMA | 295.24 |
| 20 day DMA | 286.5 |
| 35 day DMA | 282.23 |
| 50 day DMA | 279.03 |
| 100 day DMA | 267.53 |
| 150 day DMA | 258.9 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.93 | 302.21 | 297.87 |
| 12 day EMA | 295.68 | 294.65 | 291.7 |
| 20 day EMA | 290.49 | 289.35 | 287.08 |
| 35 day EMA | 284.68 | 283.7 | 282.1 |
| 50 day EMA | 279.85 | 278.97 | 277.67 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.34 | 300.18 | 299.05 |
| 12 day SMA | 295.24 | 293.08 | 290.03 |
| 20 day SMA | 286.5 | 285.03 | 283.19 |
| 35 day SMA | 282.23 | 281.66 | 280.84 |
| 50 day SMA | 279.03 | 278.3 | 277.36 |
| 100 day SMA | 267.53 | 266.92 | 266.19 |
| 150 day SMA | 258.9 | 258.49 | 258.02 |
| 200 day SMA | 255.06 | 254.77 | 254.39 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
