ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 270.67 and 275.04

Intraday Target 1267.16
Intraday Target 2269.81
Intraday Target 3271.52666666667
Intraday Target 4274.18
Intraday Target 5275.9

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Tue 20 January 2026 272.47 (0.94%) 269.58 268.87 - 273.24 0.7091 times
Fri 16 January 2026 269.92 (-0.72%) 271.92 268.68 - 272.43 0.8688 times
Thu 15 January 2026 271.89 (-0.81%) 274.28 270.72 - 276.49 0.7176 times
Wed 14 January 2026 274.11 (1.48%) 271.15 271.06 - 277.54 0.9772 times
Tue 13 January 2026 270.10 (-1.68%) 272.57 270.01 - 275.49 1.3589 times
Mon 12 January 2026 274.72 (0.57%) 272.83 272.30 - 278.18 0.843 times
Fri 09 January 2026 273.15 (-2.28%) 276.69 271.72 - 278.70 1.0667 times
Thu 08 January 2026 279.51 (1.98%) 274.84 272.64 - 280.17 0.8005 times
Wed 07 January 2026 274.07 (0.76%) 273.47 270.66 - 274.91 1.0755 times
Tue 06 January 2026 272.00 (-2.01%) 276.57 268.57 - 277.99 1.5826 times
Mon 05 January 2026 277.57 (1.96%) 270.70 269.94 - 278.73 1.3878 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.67 and 275.04

Weekly Target 1267.16
Weekly Target 2269.81
Weekly Target 3271.52666666667
Weekly Target 4274.18
Weekly Target 5275.9

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Tue 20 January 2026 272.47 (0.94%) 269.58 268.87 - 273.24 0.182 times
Fri 16 January 2026 269.92 (-1.18%) 272.83 268.68 - 278.18 1.2229 times
Fri 09 January 2026 273.15 (0.33%) 270.70 268.57 - 280.17 1.5173 times
Fri 02 January 2026 272.24 (-4.09%) 281.55 271.86 - 285.00 0.7111 times
Mon 29 December 2025 283.84 (0.87%) 281.55 281.45 - 285.00 0.1634 times
Fri 26 December 2025 281.40 (1.03%) 278.01 277.99 - 284.26 0.7393 times
Fri 19 December 2025 278.52 (2.24%) 272.67 267.91 - 278.80 1.8582 times
Fri 12 December 2025 272.41 (2.87%) 262.41 261.22 - 272.43 1.0264 times
Fri 05 December 2025 264.80 (1.39%) 262.41 261.38 - 271.95 1.5011 times
Fri 28 November 2025 261.17 (1.53%) 255.00 251.60 - 263.87 1.0783 times
Fri 21 November 2025 257.24 (-2.4%) 263.64 256.37 - 267.48 1.3822 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 264.1 and 276.94

Monthly Target 1261.31
Monthly Target 2266.89
Monthly Target 3274.15
Monthly Target 4279.73
Monthly Target 5286.99

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 20 January 2026 272.47 (-3.09%) 280.04 268.57 - 281.41 0.5627 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 0.9514 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.879 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.236 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.1318 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.7868 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.3918 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.9517 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.9446 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.1642 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.3123 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 264.1 and 276.94

Yearly Target 1261.31
Yearly Target 2266.89
Yearly Target 3274.15
Yearly Target 4279.73
Yearly Target 5286.99

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Tue 20 January 2026 272.47 (-3.09%) 280.04 268.57 - 281.41 0.0565 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3501 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1015 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.3106 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2156 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3483 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.1291 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.764 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8438 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.8805 times
Fri 30 December 2016 136.22 (20.35%) 112.53 107.27 - 137.20 0.8404 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 273 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.97 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 271.7
12 day DMA 273.48
20 day DMA 276.62
35 day DMA 272.97
50 day DMA 270.16
100 day DMA 259.33
150 day DMA 253.42
200 day DMA 250.41

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA272.19272.05273.12
12 day EMA273.59273.79274.49
20 day EMA273.82273.96274.38
35 day EMA272.06272.04272.17
50 day EMA269.36269.23269.2

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA271.7272.15272.79
12 day SMA273.48274.2275.36
20 day SMA276.62276.74277.08
35 day SMA272.97272.64272.41
50 day SMA270.16270.06269.91
100 day SMA259.33259.09258.88
150 day SMA253.42253.23253.08
200 day SMA250.41250.3250.17

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top