RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 270.67 and 275.04
| Intraday Target 1 | 267.16 |
| Intraday Target 2 | 269.81 |
| Intraday Target 3 | 271.52666666667 |
| Intraday Target 4 | 274.18 |
| Intraday Target 5 | 275.9 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.47 (0.94%) | 269.58 | 268.87 - 273.24 | 0.7091 times | Fri 16 January 2026 | 269.92 (-0.72%) | 271.92 | 268.68 - 272.43 | 0.8688 times | Thu 15 January 2026 | 271.89 (-0.81%) | 274.28 | 270.72 - 276.49 | 0.7176 times | Wed 14 January 2026 | 274.11 (1.48%) | 271.15 | 271.06 - 277.54 | 0.9772 times | Tue 13 January 2026 | 270.10 (-1.68%) | 272.57 | 270.01 - 275.49 | 1.3589 times | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 0.843 times | Fri 09 January 2026 | 273.15 (-2.28%) | 276.69 | 271.72 - 278.70 | 1.0667 times | Thu 08 January 2026 | 279.51 (1.98%) | 274.84 | 272.64 - 280.17 | 0.8005 times | Wed 07 January 2026 | 274.07 (0.76%) | 273.47 | 270.66 - 274.91 | 1.0755 times | Tue 06 January 2026 | 272.00 (-2.01%) | 276.57 | 268.57 - 277.99 | 1.5826 times | Mon 05 January 2026 | 277.57 (1.96%) | 270.70 | 269.94 - 278.73 | 1.3878 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 270.67 and 275.04
| Weekly Target 1 | 267.16 |
| Weekly Target 2 | 269.81 |
| Weekly Target 3 | 271.52666666667 |
| Weekly Target 4 | 274.18 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.47 (0.94%) | 269.58 | 268.87 - 273.24 | 0.182 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.2229 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.5173 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.7111 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1634 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7393 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.8582 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0264 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.5011 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 1.0783 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.3822 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 264.1 and 276.94
| Monthly Target 1 | 261.31 |
| Monthly Target 2 | 266.89 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 286.99 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.47 (-3.09%) | 280.04 | 268.57 - 281.41 | 0.5627 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9514 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.879 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.236 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1318 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7868 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3918 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9517 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9446 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1642 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3123 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 264.1 and 276.94
| Yearly Target 1 | 261.31 |
| Yearly Target 2 | 266.89 |
| Yearly Target 3 | 274.15 |
| Yearly Target 4 | 279.73 |
| Yearly Target 5 | 286.99 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.47 (-3.09%) | 280.04 | 268.57 - 281.41 | 0.0565 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3501 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1015 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3106 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2156 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3483 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1291 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.764 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8438 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8805 times | Fri 30 December 2016 | 136.22 (20.35%) | 112.53 | 107.27 - 137.20 | 0.8404 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 273 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.97 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 271.7 |
| 12 day DMA | 273.48 |
| 20 day DMA | 276.62 |
| 35 day DMA | 272.97 |
| 50 day DMA | 270.16 |
| 100 day DMA | 259.33 |
| 150 day DMA | 253.42 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.19 | 272.05 | 273.12 |
| 12 day EMA | 273.59 | 273.79 | 274.49 |
| 20 day EMA | 273.82 | 273.96 | 274.38 |
| 35 day EMA | 272.06 | 272.04 | 272.17 |
| 50 day EMA | 269.36 | 269.23 | 269.2 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.7 | 272.15 | 272.79 |
| 12 day SMA | 273.48 | 274.2 | 275.36 |
| 20 day SMA | 276.62 | 276.74 | 277.08 |
| 35 day SMA | 272.97 | 272.64 | 272.41 |
| 50 day SMA | 270.16 | 270.06 | 269.91 |
| 100 day SMA | 259.33 | 259.09 | 258.88 |
| 150 day SMA | 253.42 | 253.23 | 253.08 |
| 200 day SMA | 250.41 | 250.3 | 250.17 |


