RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 299.54 and 302.65
| Intraday Target 1 | 297.02 |
| Intraday Target 2 | 298.95 |
| Intraday Target 3 | 300.13 |
| Intraday Target 4 | 302.06 |
| Intraday Target 5 | 303.24 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (0.92%) | 300.84 | 298.20 - 301.31 | 0.8414 times | Thu 11 June 2026 | 298.15 (0.81%) | 297.77 | 297.02 - 301.24 | 0.9694 times | Wed 10 June 2026 | 295.75 (4.6%) | 289.73 | 286.87 - 296.64 | 1.8794 times | Tue 09 June 2026 | 282.74 (0.22%) | 283.58 | 281.81 - 285.97 | 1.0175 times | Mon 08 June 2026 | 282.11 (-2.21%) | 286.55 | 282.09 - 288.53 | 0.8078 times | Fri 05 June 2026 | 288.48 (3.87%) | 279.65 | 279.65 - 290.79 | 0.8439 times | Thu 04 June 2026 | 277.73 (-1.03%) | 282.92 | 277.01 - 287.48 | 0.9678 times | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.8628 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8167 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 0.9933 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.1306 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 291.35 and 310.85
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 288.02 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.1473 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.9328 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.8541 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.2665 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3085 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.8951 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.2722 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.8365 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.8447 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.6424 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.4926 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 288.24 and 313.95
| Monthly Target 1 | 266.89 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 292.59666666667 |
| Monthly Target 4 | 309.59 |
| Monthly Target 5 | 318.31 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (7.32%) | 282.14 | 275.60 - 301.31 | 0.4878 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0786 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8329 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8353 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1796 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9688 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0473 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9967 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2895 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2834 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8509 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 284.67 and 334.41
| Yearly Target 1 | 246.11 |
| Yearly Target 2 | 273.49 |
| Yearly Target 3 | 295.84666666667 |
| Yearly Target 4 | 323.23 |
| Yearly Target 5 | 345.59 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (7.01%) | 280.04 | 268.46 - 318.20 | 0.4648 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2762 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.052 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2492 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.15 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2815 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1007 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7448 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8225 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8583 times | Fri 30 December 2016 | 136.22 (0%) | 117.01 | 107.27 - 137.20 | 0.5407 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.23
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.06 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 285.65 |
| 20 day DMA | 290.31 |
| 35 day DMA | 295.01 |
| 50 day DMA | 299.1 |
| 100 day DMA | 296.37 |
| 150 day DMA | 287.46 |
| 200 day DMA | 277.53 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 290.77 | 287.08 |
| 12 day EMA | 290.45 | 288.55 | 286.8 |
| 20 day EMA | 291.02 | 289.98 | 289.12 |
| 35 day EMA | 294.1 | 293.7 | 293.44 |
| 50 day EMA | 298.15 | 298.04 | 298.04 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 289.45 | 285.36 |
| 12 day SMA | 285.65 | 284.72 | 284.44 |
| 20 day SMA | 290.31 | 289.66 | 289.25 |
| 35 day SMA | 295.01 | 295.37 | 295.74 |
| 50 day SMA | 299.1 | 299 | 298.98 |
| 100 day SMA | 296.37 | 296.06 | 295.8 |
| 150 day SMA | 287.46 | 287.15 | 286.85 |
| 200 day SMA | 277.53 | 277.22 | 276.93 |


