ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 299.54 and 302.65

Intraday Target 1297.02
Intraday Target 2298.95
Intraday Target 3300.13
Intraday Target 4302.06
Intraday Target 5303.24

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 12 June 2026 300.88 (0.92%) 300.84 298.20 - 301.31 0.8414 times
Thu 11 June 2026 298.15 (0.81%) 297.77 297.02 - 301.24 0.9694 times
Wed 10 June 2026 295.75 (4.6%) 289.73 286.87 - 296.64 1.8794 times
Tue 09 June 2026 282.74 (0.22%) 283.58 281.81 - 285.97 1.0175 times
Mon 08 June 2026 282.11 (-2.21%) 286.55 282.09 - 288.53 0.8078 times
Fri 05 June 2026 288.48 (3.87%) 279.65 279.65 - 290.79 0.8439 times
Thu 04 June 2026 277.73 (-1.03%) 282.92 277.01 - 287.48 0.9678 times
Wed 03 June 2026 280.61 (1.05%) 278.89 278.46 - 282.02 0.8628 times
Tue 02 June 2026 277.69 (-0.01%) 277.46 275.60 - 280.98 0.8167 times
Mon 01 June 2026 277.71 (-0.94%) 282.14 277.61 - 283.39 0.9933 times
Fri 29 May 2026 280.35 (-1.85%) 284.62 279.35 - 285.56 1.1306 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 291.35 and 310.85

Weekly Target 1275.17
Weekly Target 2288.02
Weekly Target 3294.66666666667
Weekly Target 4307.52
Weekly Target 5314.17

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 12 June 2026 300.88 (4.3%) 286.55 281.81 - 301.31 1.1473 times
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 0.9328 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.8541 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.2665 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.3085 times
Fri 08 May 2026 300.16 (0.29%) 300.43 297.24 - 307.32 0.8951 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.2722 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.8365 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.8447 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.6424 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.4926 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 288.24 and 313.95

Monthly Target 1266.89
Monthly Target 2283.88
Monthly Target 3292.59666666667
Monthly Target 4309.59
Monthly Target 5318.31

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 12 June 2026 300.88 (7.32%) 282.14 275.60 - 301.31 0.4878 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.0786 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8329 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.8353 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1796 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9688 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0473 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9967 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.2895 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.2834 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8509 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 284.67 and 334.41

Yearly Target 1246.11
Yearly Target 2273.49
Yearly Target 3295.84666666667
Yearly Target 4323.23
Yearly Target 5345.59

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 12 June 2026 300.88 (7.01%) 280.04 268.46 - 318.20 0.4648 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.2762 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.052 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.2492 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.15 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.2815 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.1007 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7448 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8225 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.8583 times
Fri 30 December 2016 136.22 (0%) 117.01 107.27 - 137.20 0.5407 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.23

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.06 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 291.93
12 day DMA 285.65
20 day DMA 290.31
35 day DMA 295.01
50 day DMA 299.1
100 day DMA 296.37
150 day DMA 287.46
200 day DMA 277.53

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA294.14290.77287.08
12 day EMA290.45288.55286.8
20 day EMA291.02289.98289.12
35 day EMA294.1293.7293.44
50 day EMA298.15298.04298.04

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA291.93289.45285.36
12 day SMA285.65284.72284.44
20 day SMA290.31289.66289.25
35 day SMA295.01295.37295.74
50 day SMA299.1299298.98
100 day SMA296.37296.06295.8
150 day SMA287.46287.15286.85
200 day SMA277.53277.22276.93

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top