Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 330.05 and 334.03
| Intraday Target 1 | 327.17 |
| Intraday Target 2 | 328.95 |
| Intraday Target 3 | 331.14666666667 |
| Intraday Target 4 | 332.93 |
| Intraday Target 5 | 335.13 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (0.1%) | 330.52 | 329.36 - 333.34 | 0.7566 times | Thu 27 August 2026 | 330.41 (-0.4%) | 328.06 | 326.37 - 331.31 | 0.7615 times | Wed 26 August 2026 | 331.73 (0.77%) | 329.42 | 329.42 - 335.17 | 0.8298 times | Tue 25 August 2026 | 329.20 (-0.07%) | 329.02 | 326.64 - 330.26 | 0.7887 times | Mon 24 August 2026 | 329.42 (1.85%) | 324.16 | 324.16 - 330.77 | 0.958 times | Fri 21 August 2026 | 323.45 (0.4%) | 323.90 | 321.17 - 325.21 | 1.9259 times | Thu 20 August 2026 | 322.15 (1.55%) | 315.95 | 315.89 - 322.88 | 0.9588 times | Wed 19 August 2026 | 317.24 (-1.09%) | 321.54 | 317.24 - 323.15 | 1.0714 times | Tue 18 August 2026 | 320.72 (0.7%) | 322.87 | 320.37 - 326.46 | 0.9214 times | Mon 17 August 2026 | 318.50 (-1.5%) | 322.29 | 317.97 - 325.32 | 1.0279 times | Fri 14 August 2026 | 323.36 (1.09%) | 320.74 | 318.27 - 324.02 | 0.8483 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 327.45 and 338.46
| Weekly Target 1 | 319.01 |
| Weekly Target 2 | 324.88 |
| Weekly Target 3 | 330.02333333333 |
| Weekly Target 4 | 335.89 |
| Weekly Target 5 | 341.03 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.6604 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.9524 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.7604 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.7486 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.2163 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3562 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0787 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0493 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.9932 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1846 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.944 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 322.01 and 343.9
| Monthly Target 1 | 304.51 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 326.39666666667 |
| Monthly Target 4 | 339.51 |
| Monthly Target 5 | 348.29 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (3.36%) | 320.85 | 313.28 - 335.17 | 0.6604 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.0977 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0619 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.116 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8619 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8643 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2205 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0024 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0837 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0313 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3343 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 299.6 and 367.11
| Yearly Target 1 | 244.21 |
| Yearly Target 2 | 287.48 |
| Yearly Target 3 | 311.72333333333 |
| Yearly Target 4 | 354.99 |
| Yearly Target 5 | 379.23 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 330.74 (17.63%) | 280.04 | 268.46 - 335.97 | 0.6455 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.252 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.032 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2255 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1282 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2572 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0799 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7307 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.807 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8421 times | Fri 30 December 2016 | 136.22 (0%) | 116.00 | 111.48 - 137.20 | 0.366 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.24
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 5 points
Upper Bollinger band is at 333 and lower is at 314, while middle bands are at 319 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.69 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 330.3 |
| 12 day DMA | 324.73 |
| 20 day DMA | 323.05 |
| 35 day DMA | 322.59 |
| 50 day DMA | 320.27 |
| 100 day DMA | 309.65 |
| 150 day DMA | 304.89 |
| 200 day DMA | 296.19 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.33 | 328.62 | 327.73 |
| 12 day EMA | 326.27 | 325.46 | 324.56 |
| 20 day EMA | 324.44 | 323.78 | 323.08 |
| 35 day EMA | 321.48 | 320.94 | 320.38 |
| 50 day EMA | 319.61 | 319.16 | 318.7 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.3 | 328.84 | 327.19 |
| 12 day SMA | 324.73 | 323.62 | 322.47 |
| 20 day SMA | 323.05 | 322.52 | 321.91 |
| 35 day SMA | 322.59 | 322.14 | 321.59 |
| 50 day SMA | 320.27 | 319.72 | 319.12 |
| 100 day SMA | 309.65 | 309.38 | 309.08 |
| 150 day SMA | 304.89 | 304.49 | 304.12 |
| 200 day SMA | 296.19 | 295.86 | 295.55 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
