Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 283.49 and 294.58
| Intraday Target 1 | 281.32 |
| Intraday Target 2 | 285.66 |
| Intraday Target 3 | 292.40666666667 |
| Intraday Target 4 | 296.75 |
| Intraday Target 5 | 303.5 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.01 (-2.14%) | 294.51 | 288.06 - 299.15 | 0.901 times | Tue 12 May 2026 | 296.34 (0.13%) | 297.04 | 291.61 - 298.93 | 1.2346 times | Mon 11 May 2026 | 295.95 (-1.4%) | 301.25 | 295.28 - 302.08 | 0.8197 times | Fri 08 May 2026 | 300.16 (-0.23%) | 301.27 | 299.09 - 303.08 | 0.5131 times | Thu 07 May 2026 | 300.84 (-0.59%) | 302.94 | 297.24 - 306.04 | 0.8569 times | Wed 06 May 2026 | 302.63 (0.2%) | 302.62 | 300.60 - 306.58 | 0.6668 times | Tue 05 May 2026 | 302.04 (-0.08%) | 303.64 | 302.04 - 307.32 | 0.9702 times | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 1.2303 times | Fri 01 May 2026 | 299.30 (-2.5%) | 308.41 | 298.38 - 308.77 | 1.3 times | Thu 30 April 2026 | 306.97 (1.06%) | 301.92 | 301.92 - 311.76 | 1.5073 times | Wed 29 April 2026 | 303.75 (-2.21%) | 290.00 | 290.00 - 305.68 | 1.4887 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.03 and 296.05
| Weekly Target 1 | 279.36 |
| Weekly Target 2 | 284.69 |
| Weekly Target 3 | 293.38333333333 |
| Weekly Target 4 | 298.71 |
| Weekly Target 5 | 307.4 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.01 (-3.38%) | 301.25 | 288.06 - 302.08 | 0.7777 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 1.1151 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.5848 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.0421 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.0522 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8003 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6136 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0455 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6033 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.3655 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.0959 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 278.68 and 299.39
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 282.46 |
| Monthly Target 3 | 295.61333333333 |
| Monthly Target 4 | 303.17 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.01 (-5.52%) | 308.41 | 288.06 - 308.77 | 0.4335 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8582 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8607 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2154 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9982 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0791 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.027 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3287 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3224 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8767 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.6261 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 279.24 and 328.98
| Yearly Target 1 | 242.48 |
| Yearly Target 2 | 266.25 |
| Yearly Target 3 | 292.22333333333 |
| Yearly Target 4 | 315.99 |
| Yearly Target 5 | 341.96 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 290.01 (3.15%) | 280.04 | 268.46 - 318.20 | 0.3695 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2889 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0625 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2617 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1614 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2943 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1117 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7522 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8308 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8669 times | Fri 30 December 2016 | 136.22 (0%) | 113.40 | 107.27 - 137.20 | 0.6185 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.66
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 292, while middle bands are at 299 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.01 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 296.66 |
| 12 day DMA | 300.91 |
| 20 day DMA | 305.5 |
| 35 day DMA | 303.74 |
| 50 day DMA | 301.18 |
| 100 day DMA | 293.43 |
| 150 day DMA | 282.18 |
| 200 day DMA | 272.33 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.75 | 298.62 | 299.76 |
| 12 day EMA | 299.93 | 301.73 | 302.71 |
| 20 day EMA | 301.87 | 303.12 | 303.83 |
| 35 day EMA | 301.91 | 302.61 | 302.98 |
| 50 day EMA | 300.79 | 301.23 | 301.43 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.66 | 299.18 | 300.32 |
| 12 day SMA | 300.91 | 302.66 | 303.74 |
| 20 day SMA | 305.5 | 306.54 | 307.14 |
| 35 day SMA | 303.74 | 303.86 | 303.77 |
| 50 day SMA | 301.18 | 301.52 | 301.64 |
| 100 day SMA | 293.43 | 293.25 | 293.01 |
| 150 day SMA | 282.18 | 281.91 | 281.6 |
| 200 day SMA | 272.33 | 272.08 | 271.79 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
