Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 282.65 and 286.2
| Intraday Target 1 | 279.88 |
| Intraday Target 2 | 281.86 |
| Intraday Target 3 | 283.43 |
| Intraday Target 4 | 285.41 |
| Intraday Target 5 | 286.98 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.84 (0%) | 281.55 | 281.45 - 285.00 | 0.6059 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.6059 times | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.4834 times | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.45 times | Tue 23 December 2025 | 281.39 (-0.27%) | 282.19 | 281.00 - 284.26 | 1.0293 times | Mon 22 December 2025 | 282.15 (1.3%) | 278.01 | 277.99 - 282.77 | 0.7791 times | Fri 19 December 2025 | 278.52 (1.31%) | 274.71 | 274.71 - 278.80 | 2.5577 times | Thu 18 December 2025 | 274.91 (-0.67%) | 275.01 | 271.97 - 276.03 | 1.2471 times | Wed 17 December 2025 | 276.76 (1.59%) | 272.08 | 270.83 - 277.33 | 1.2066 times | Tue 16 December 2025 | 272.44 (0.33%) | 272.12 | 271.10 - 274.31 | 1.035 times | Mon 15 December 2025 | 271.54 (-0.32%) | 272.67 | 267.91 - 275.00 | 0.8454 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 282.65 and 286.2
| Weekly Target 1 | 279.88 |
| Weekly Target 2 | 281.86 |
| Weekly Target 3 | 283.43 |
| Weekly Target 4 | 285.41 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.84 (0%) | 281.55 | 281.45 - 285.00 | 0.1537 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1537 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.6954 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.7479 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9654 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.412 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 1.0143 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.3001 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 1.0894 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.4681 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.5475 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 272.53 and 296.31
| Monthly Target 1 | 252.91 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 276.68666666667 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.84 (8.68%) | 262.41 | 261.22 - 285.00 | 0.8628 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8197 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.1526 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.0555 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7338 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.2979 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8875 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8809 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0857 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2238 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9846 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 251.42 and 317.42
| Yearly Target 1 | 196.61 |
| Yearly Target 2 | 240.23 |
| Yearly Target 3 | 262.61333333333 |
| Yearly Target 4 | 306.23 |
| Yearly Target 5 | 328.61 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.84 (14.08%) | 249.56 | 219.00 - 285.00 | 1.2498 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0217 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2156 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1276 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2506 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0473 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7086 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.7826 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8167 times | Fri 30 December 2016 | 136.22 (20.35%) | 112.53 | 107.27 - 137.20 | 0.7795 times | Thu 31 December 2015 | 113.19 (0%) | 110.50 | 107.99 - 116.10 | 0.1286 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 281.77 |
| 12 day DMA | 278.13 |
| 20 day DMA | 273.3 |
| 35 day DMA | 268.84 |
| 50 day DMA | 263.64 |
| 100 day DMA | 255.26 |
| 150 day DMA | 250.91 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.93 | 280.98 | 279.55 |
| 12 day EMA | 278.18 | 277.15 | 275.93 |
| 20 day EMA | 274.63 | 273.66 | 272.59 |
| 35 day EMA | 269.65 | 268.81 | 267.93 |
| 50 day EMA | 264.99 | 264.22 | 263.42 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.77 | 281.43 | 280.36 |
| 12 day SMA | 278.13 | 277.01 | 275.46 |
| 20 day SMA | 273.3 | 272.3 | 271.17 |
| 35 day SMA | 268.84 | 268.43 | 267.93 |
| 50 day SMA | 263.64 | 262.99 | 262.35 |
| 100 day SMA | 255.26 | 254.82 | 254.4 |
| 150 day SMA | 250.91 | 250.66 | 250.43 |
| 200 day SMA | 248.27 | 248.03 | 247.8 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
