RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 323.38 and 327.98
| Intraday Target 1 | 319.59 |
| Intraday Target 2 | 322.56 |
| Intraday Target 3 | 324.19 |
| Intraday Target 4 | 327.16 |
| Intraday Target 5 | 328.79 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 325.53 (0.79%) | 322.69 | 321.22 - 325.82 | 1.0847 times | Thu 01 October 2026 | 322.99 (1.5%) | 318.75 | 316.60 - 325.34 | 1.253 times | Wed 30 September 2026 | 318.23 (-1.94%) | 324.28 | 318.23 - 326.00 | 1.0181 times | Tue 29 September 2026 | 324.53 (-0.11%) | 327.92 | 320.25 - 327.92 | 0.8479 times | Mon 28 September 2026 | 324.90 (-0.21%) | 325.77 | 323.78 - 328.98 | 0.7878 times | Fri 25 September 2026 | 325.60 (-1.46%) | 331.74 | 325.56 - 331.74 | 0.9109 times | Thu 24 September 2026 | 330.42 (0.49%) | 330.08 | 330.04 - 333.67 | 0.8888 times | Wed 23 September 2026 | 328.80 (0.89%) | 327.49 | 322.41 - 331.41 | 1.0496 times | Tue 22 September 2026 | 325.90 (-0.12%) | 326.36 | 321.80 - 328.13 | 1.1773 times | Mon 21 September 2026 | 326.29 (-0.25%) | 326.99 | 325.12 - 330.65 | 0.982 times | Fri 18 September 2026 | 327.12 (-0.5%) | 327.43 | 324.33 - 329.48 | 2.298 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 314.88 and 327.26
| Weekly Target 1 | 311.32 |
| Weekly Target 2 | 318.43 |
| Weekly Target 3 | 323.70333333333 |
| Weekly Target 4 | 330.81 |
| Weekly Target 5 | 336.08 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 1.1068 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.1106 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.4775 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.6873 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.903 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7177 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.0351 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.8264 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.8136 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.3219 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.474 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 321.07 and 330.29
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 319.48 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 328.7 |
| Monthly Target 5 | 331.87 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 325.53 (2.29%) | 318.75 | 316.60 - 325.82 | 0.1132 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.9961 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7857 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.2314 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1913 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.252 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.9669 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.9697 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3693 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.1246 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.2157 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 297 and 368.78
| Yearly Target 1 | 239.63 |
| Yearly Target 2 | 282.58 |
| Yearly Target 3 | 311.41 |
| Yearly Target 4 | 354.36 |
| Yearly Target 5 | 383.19 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 325.53 (15.78%) | 280.04 | 268.46 - 340.24 | 0.7237 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2415 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0234 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2153 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1187 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2467 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0709 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7246 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8002 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.835 times | Fri 30 December 2016 | 136.22 (0%) | 117.03 | 116.10 - 137.20 | 0.2962 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 333 and lower is at 321, while middle bands are at 324 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.24 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 323.24 |
| 12 day DMA | 325.76 |
| 20 day DMA | 326.22 |
| 35 day DMA | 326.51 |
| 50 day DMA | 325.5 |
| 100 day DMA | 314.46 |
| 150 day DMA | 310.19 |
| 200 day DMA | 303.73 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324 | 323.24 | 323.37 |
| 12 day EMA | 325.17 | 325.11 | 325.49 |
| 20 day EMA | 325.78 | 325.81 | 326.11 |
| 35 day EMA | 325.37 | 325.36 | 325.5 |
| 50 day EMA | 324.88 | 324.85 | 324.93 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.24 | 323.25 | 324.74 |
| 12 day SMA | 325.76 | 326 | 326.48 |
| 20 day SMA | 326.22 | 326.84 | 327.25 |
| 35 day SMA | 326.51 | 326.35 | 326.19 |
| 50 day SMA | 325.5 | 325.34 | 325.28 |
| 100 day SMA | 314.46 | 314.16 | 313.94 |
| 150 day SMA | 310.19 | 310.01 | 309.84 |
| 200 day SMA | 303.73 | 303.46 | 303.17 |


