Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 297.57 and 306.56
| Intraday Target 1 | 295.74 |
| Intraday Target 2 | 299.39 |
| Intraday Target 3 | 304.73333333333 |
| Intraday Target 4 | 308.38 |
| Intraday Target 5 | 313.72 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.03 (-2.2%) | 309.48 | 301.09 - 310.08 | 1.1811 times | Thu 09 April 2026 | 309.85 (0.9%) | 308.58 | 307.22 - 314.22 | 0.958 times | Wed 08 April 2026 | 307.08 (1.4%) | 301.51 | 300.30 - 309.07 | 1.7312 times | Tue 07 April 2026 | 302.84 (0.61%) | 300.75 | 298.51 - 305.59 | 0.4222 times | Mon 06 April 2026 | 301.00 (0.21%) | 303.59 | 296.82 - 303.61 | 0.7294 times | Thu 02 April 2026 | 300.37 (1.59%) | 296.22 | 287.84 - 301.50 | 0.7981 times | Wed 01 April 2026 | 295.66 (-0.53%) | 296.28 | 294.01 - 298.26 | 1.0022 times | Tue 31 March 2026 | 297.23 (0.55%) | 297.08 | 293.26 - 300.55 | 1.0533 times | Mon 30 March 2026 | 295.59 (1.16%) | 294.19 | 292.60 - 297.63 | 0.9968 times | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 1.1278 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 1.1436 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 291.23 and 308.63
| Weekly Target 1 | 287.29 |
| Weekly Target 2 | 295.16 |
| Weekly Target 3 | 304.69 |
| Weekly Target 4 | 312.56 |
| Weekly Target 5 | 322.09 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7734 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.593 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0104 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5831 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.3197 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.0592 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.3497 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.093 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.4346 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.7839 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.8287 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 295.44 and 321.82
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 289.17 |
| Monthly Target 3 | 301.69666666667 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 328.08 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.03 (1.95%) | 296.28 | 287.84 - 314.22 | 0.1949 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7953 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2036 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9223 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.027 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9489 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3343 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2218 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8494 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5025 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0274 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 285.75 and 333.17
| Yearly Target 1 | 248.37 |
| Yearly Target 2 | 275.7 |
| Yearly Target 3 | 295.79 |
| Yearly Target 4 | 323.12 |
| Yearly Target 5 | 343.21 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 303.03 (7.78%) | 280.04 | 268.46 - 315.88 | 0.2833 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3193 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0764 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2807 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1879 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3175 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.1034 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7466 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8245 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8604 times | Fri 30 December 2016 | 136.22 (0%) | 110.84 | 107.27 - 137.20 | 0.7028 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 287, while middle bands are at 292 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.7 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 304.76 |
| 12 day DMA | 299.5 |
| 20 day DMA | 296.94 |
| 35 day DMA | 298.14 |
| 50 day DMA | 297.8 |
| 100 day DMA | 284.4 |
| 150 day DMA | 273.38 |
| 200 day DMA | 265.42 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.2 | 304.79 | 302.26 |
| 12 day EMA | 301.04 | 300.68 | 299.01 |
| 20 day EMA | 299.24 | 298.84 | 297.68 |
| 35 day EMA | 297.33 | 296.99 | 296.23 |
| 50 day EMA | 296.57 | 296.31 | 295.76 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.76 | 304.23 | 301.39 |
| 12 day SMA | 299.5 | 298.77 | 297.38 |
| 20 day SMA | 296.94 | 296.33 | 295.7 |
| 35 day SMA | 298.14 | 298.16 | 298.09 |
| 50 day SMA | 297.8 | 297.25 | 296.54 |
| 100 day SMA | 284.4 | 284.04 | 283.6 |
| 150 day SMA | 273.38 | 272.98 | 272.53 |
| 200 day SMA | 265.42 | 265.13 | 264.8 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
