Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 345.98 and 358.22
| Intraday Target 1 | 343.77 |
| Intraday Target 2 | 348.19 |
| Intraday Target 3 | 356.01333333333 |
| Intraday Target 4 | 360.43 |
| Intraday Target 5 | 368.25 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.60 (-2.76%) | 362.40 | 351.60 - 363.84 | 1.2606 times | Thu 22 October 2026 | 362.59 (2.12%) | 357.77 | 354.92 - 363.25 | 0.8533 times | Wed 21 October 2026 | 355.07 (0.21%) | 352.77 | 352.54 - 355.73 | 0.5704 times | Tue 20 October 2026 | 354.33 (0.8%) | 353.95 | 351.68 - 357.07 | 0.7724 times | Mon 19 October 2026 | 351.53 (0.13%) | 346.94 | 346.16 - 352.20 | 0.7608 times | Fri 16 October 2026 | 351.06 (2%) | 344.19 | 344.19 - 351.20 | 0.7157 times | Thu 15 October 2026 | 344.16 (1.37%) | 345.00 | 339.96 - 349.25 | 1.1704 times | Wed 14 October 2026 | 339.51 (-0.38%) | 340.54 | 334.48 - 342.75 | 1.2814 times | Tue 13 October 2026 | 340.82 (0.58%) | 342.16 | 338.80 - 342.38 | 1.4268 times | Mon 12 October 2026 | 338.87 (2.26%) | 332.96 | 332.96 - 341.57 | 1.1882 times | Fri 09 October 2026 | 331.38 (0.01%) | 330.82 | 329.77 - 335.93 | 0.9623 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 349.38 and 367.06
| Weekly Target 1 | 336.52 |
| Weekly Target 2 | 344.56 |
| Weekly Target 3 | 354.2 |
| Weekly Target 4 | 362.24 |
| Weekly Target 5 | 371.88 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.60 (0.44%) | 346.94 | 346.16 - 363.84 | 1.105 times | Fri 16 October 2026 | 351.06 (5.94%) | 332.96 | 332.96 - 351.20 | 1.515 times | Fri 09 October 2026 | 331.38 (1.8%) | 325.89 | 321.25 - 335.93 | 1.326 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 0.9521 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 0.9554 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.2709 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.5912 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.7768 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.6173 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.8904 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.7108 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 334.6 and 381.84
| Monthly Target 1 | 297.11 |
| Monthly Target 2 | 324.85 |
| Monthly Target 3 | 344.34666666667 |
| Monthly Target 4 | 372.09 |
| Monthly Target 5 | 391.59 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.60 (10.8%) | 318.75 | 316.60 - 363.84 | 1.0134 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.9054 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7142 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1193 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0828 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.138 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8788 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8814 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2446 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0222 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.105 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 310.53 and 405.91
| Yearly Target 1 | 232.92 |
| Yearly Target 2 | 292.76 |
| Yearly Target 3 | 328.3 |
| Yearly Target 4 | 388.14 |
| Yearly Target 5 | 423.68 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 352.60 (25.41%) | 280.04 | 268.46 - 363.84 | 0.7904 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2326 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0161 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2066 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1107 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2377 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0632 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7193 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.7945 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.829 times | Fri 30 December 2016 | 136.22 (0%) | 116.69 | 116.28 - 137.20 | 0.2611 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 311, while middle bands are at 324 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.56 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 355.22 |
| 12 day DMA | 346.11 |
| 20 day DMA | 337.01 |
| 35 day DMA | 332.81 |
| 50 day DMA | 331.04 |
| 100 day DMA | 321.96 |
| 150 day DMA | 314.68 |
| 200 day DMA | 308.57 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.02 | 354.73 | 350.8 |
| 12 day EMA | 347.18 | 346.19 | 343.21 |
| 20 day EMA | 341.79 | 340.65 | 338.34 |
| 35 day EMA | 336.32 | 335.36 | 333.76 |
| 50 day EMA | 332.46 | 331.64 | 330.38 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.22 | 354.92 | 351.23 |
| 12 day SMA | 346.11 | 343.64 | 340.46 |
| 20 day SMA | 337.01 | 335.66 | 334.06 |
| 35 day SMA | 332.81 | 332.4 | 331.5 |
| 50 day SMA | 331.04 | 330.39 | 329.48 |
| 100 day SMA | 321.96 | 321.21 | 320.36 |
| 150 day SMA | 314.68 | 314.27 | 313.8 |
| 200 day SMA | 308.57 | 308.17 | 307.74 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
