ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 323.38 and 327.98

Intraday Target 1319.59
Intraday Target 2322.56
Intraday Target 3324.19
Intraday Target 4327.16
Intraday Target 5328.79

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 02 October 2026 325.53 (0.79%) 322.69 321.22 - 325.82 1.0847 times
Thu 01 October 2026 322.99 (1.5%) 318.75 316.60 - 325.34 1.253 times
Wed 30 September 2026 318.23 (-1.94%) 324.28 318.23 - 326.00 1.0181 times
Tue 29 September 2026 324.53 (-0.11%) 327.92 320.25 - 327.92 0.8479 times
Mon 28 September 2026 324.90 (-0.21%) 325.77 323.78 - 328.98 0.7878 times
Fri 25 September 2026 325.60 (-1.46%) 331.74 325.56 - 331.74 0.9109 times
Thu 24 September 2026 330.42 (0.49%) 330.08 330.04 - 333.67 0.8888 times
Wed 23 September 2026 328.80 (0.89%) 327.49 322.41 - 331.41 1.0496 times
Tue 22 September 2026 325.90 (-0.12%) 326.36 321.80 - 328.13 1.1773 times
Mon 21 September 2026 326.29 (-0.25%) 326.99 325.12 - 330.65 0.982 times
Fri 18 September 2026 327.12 (-0.5%) 327.43 324.33 - 329.48 2.298 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 314.88 and 327.26

Weekly Target 1311.32
Weekly Target 2318.43
Weekly Target 3323.70333333333
Weekly Target 4330.81
Weekly Target 5336.08

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 02 October 2026 325.53 (-0.02%) 325.77 316.60 - 328.98 1.1068 times
Fri 25 September 2026 325.60 (-0.46%) 326.99 321.80 - 333.67 1.1106 times
Fri 18 September 2026 327.12 (0.66%) 329.70 324.33 - 334.20 1.4775 times
Fri 11 September 2026 324.99 (-1.63%) 326.48 319.16 - 330.12 0.6873 times
Fri 04 September 2026 330.38 (-0.11%) 329.91 326.00 - 340.24 0.903 times
Fri 28 August 2026 330.74 (2.25%) 324.16 324.16 - 335.17 0.7177 times
Fri 21 August 2026 323.45 (0.03%) 322.29 315.89 - 326.46 1.0351 times
Fri 14 August 2026 323.36 (0.46%) 324.80 313.28 - 324.80 0.8264 times
Fri 07 August 2026 321.87 (0.59%) 320.85 316.76 - 328.56 0.8136 times
Fri 31 July 2026 319.98 (-2.77%) 327.72 315.00 - 335.97 1.3219 times
Fri 24 July 2026 329.10 (1.87%) 321.81 313.21 - 329.60 1.474 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 321.07 and 330.29

Monthly Target 1313.43
Monthly Target 2319.48
Monthly Target 3322.65
Monthly Target 4328.7
Monthly Target 5331.87

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 02 October 2026 325.53 (2.29%) 318.75 316.60 - 325.82 0.1132 times
Wed 30 September 2026 318.23 (-2.87%) 330.16 318.23 - 340.24 0.9961 times
Mon 31 August 2026 327.64 (2.39%) 320.85 313.28 - 335.17 0.7857 times
Fri 31 July 2026 319.98 (0.97%) 320.60 297.98 - 335.97 1.2314 times
Tue 30 June 2026 316.90 (13.04%) 282.14 275.60 - 325.39 1.1913 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.252 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.9669 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.9697 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.3693 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 1.1246 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.2157 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 297 and 368.78

Yearly Target 1239.63
Yearly Target 2282.58
Yearly Target 3311.41
Yearly Target 4354.36
Yearly Target 5383.19

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 02 October 2026 325.53 (15.78%) 280.04 268.46 - 340.24 0.7237 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.2415 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.0234 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.2153 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.1187 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.2467 times
Thu 31 December 2020 165.82 (-15.41%) 196.96 113.27 - 202.68 1.0709 times
Tue 31 December 2019 196.02 (46.61%) 132.18 127.22 - 201.36 0.7246 times
Mon 31 December 2018 133.70 (5.89%) 126.62 116.50 - 142.56 0.8002 times
Wed 27 December 2017 126.26 (-7.31%) 135.95 120.55 - 152.00 0.835 times
Fri 30 December 2016 136.22 (0%) 117.03 116.10 - 137.20 0.2962 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 4 points

Upper Bollinger band is at 333 and lower is at 321, while middle bands are at 324 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.24 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 323.24
12 day DMA 325.76
20 day DMA 326.22
35 day DMA 326.51
50 day DMA 325.5
100 day DMA 314.46
150 day DMA 310.19
200 day DMA 303.73

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA324323.24323.37
12 day EMA325.17325.11325.49
20 day EMA325.78325.81326.11
35 day EMA325.37325.36325.5
50 day EMA324.88324.85324.93

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.24323.25324.74
12 day SMA325.76326326.48
20 day SMA326.22326.84327.25
35 day SMA326.51326.35326.19
50 day SMA325.5325.34325.28
100 day SMA314.46314.16313.94
150 day SMA310.19310.01309.84
200 day SMA303.73303.46303.17

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top