Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 321.74 and 326.94
| Intraday Target 1 | 320.69 |
| Intraday Target 2 | 322.79 |
| Intraday Target 3 | 325.88666666667 |
| Intraday Target 4 | 327.99 |
| Intraday Target 5 | 331.09 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.90 (-0.21%) | 325.77 | 323.78 - 328.98 | 0.7343 times | Fri 25 September 2026 | 325.60 (-1.46%) | 331.74 | 325.56 - 331.74 | 0.8491 times | Thu 24 September 2026 | 330.42 (0.49%) | 330.08 | 330.04 - 333.67 | 0.8285 times | Wed 23 September 2026 | 328.80 (0.89%) | 327.49 | 322.41 - 331.41 | 0.9784 times | Tue 22 September 2026 | 325.90 (-0.12%) | 326.36 | 321.80 - 328.13 | 1.0974 times | Mon 21 September 2026 | 326.29 (-0.25%) | 326.99 | 325.12 - 330.65 | 0.9154 times | Fri 18 September 2026 | 327.12 (-0.5%) | 327.43 | 324.33 - 329.48 | 2.1421 times | Thu 17 September 2026 | 328.78 (0.11%) | 328.46 | 325.35 - 334.20 | 0.8482 times | Wed 16 September 2026 | 328.43 (-0.08%) | 326.89 | 326.14 - 330.87 | 0.8682 times | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.7383 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.614 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 321.74 and 326.94
| Weekly Target 1 | 320.69 |
| Weekly Target 2 | 322.79 |
| Weekly Target 3 | 325.88666666667 |
| Weekly Target 4 | 327.99 |
| Weekly Target 5 | 331.09 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.90 (-0.21%) | 325.77 | 323.78 - 328.98 | 0.1926 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.2248 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.6293 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.7579 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.9959 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7915 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.1415 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.9113 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.8973 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.4578 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.6255 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 311.49 and 332.57
| Monthly Target 1 | 307.02 |
| Monthly Target 2 | 315.96 |
| Monthly Target 3 | 328.1 |
| Monthly Target 4 | 337.04 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.90 (-0.84%) | 330.16 | 319.16 - 340.24 | 0.8225 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7135 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1182 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0818 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1369 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.878 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8805 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2434 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0212 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.104 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0506 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 296.68 and 368.46
| Yearly Target 1 | 239.42 |
| Yearly Target 2 | 282.16 |
| Yearly Target 3 | 311.2 |
| Yearly Target 4 | 353.94 |
| Yearly Target 5 | 382.98 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.90 (15.56%) | 280.04 | 268.46 - 340.24 | 0.71 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2433 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0249 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2171 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1204 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2485 times | Thu 31 December 2020 | 165.82 (-15.41%) | 196.96 | 113.27 - 202.68 | 1.0724 times | Tue 31 December 2019 | 196.02 (46.61%) | 132.18 | 127.22 - 201.36 | 0.7256 times | Mon 31 December 2018 | 133.70 (5.89%) | 126.62 | 116.50 - 142.56 | 0.8014 times | Wed 27 December 2017 | 126.26 (-7.31%) | 135.95 | 120.55 - 152.00 | 0.8363 times | Fri 30 December 2016 | 136.22 (0%) | 117.17 | 115.13 - 137.20 | 0.3072 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 327.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 4 points
Upper Bollinger band is at 335 and lower is at 322, while middle bands are at 325 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.43 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 327.12 |
| 12 day DMA | 327.55 |
| 20 day DMA | 327.99 |
| 35 day DMA | 325.97 |
| 50 day DMA | 325.27 |
| 100 day DMA | 313.54 |
| 150 day DMA | 309.61 |
| 200 day DMA | 302.59 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 327.53 | 328.49 |
| 12 day EMA | 327.23 | 327.65 | 328.02 |
| 20 day EMA | 327.12 | 327.35 | 327.53 |
| 35 day EMA | 326.06 | 326.13 | 326.16 |
| 50 day EMA | 324.78 | 324.78 | 324.75 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.12 | 327.4 | 327.71 |
| 12 day SMA | 327.55 | 327.68 | 327.43 |
| 20 day SMA | 327.99 | 328.28 | 328.52 |
| 35 day SMA | 325.97 | 325.88 | 325.82 |
| 50 day SMA | 325.27 | 325.24 | 325.03 |
| 100 day SMA | 313.54 | 313.31 | 313.08 |
| 150 day SMA | 309.61 | 309.43 | 309.26 |
| 200 day SMA | 302.59 | 302.29 | 302.01 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
