RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RMM
- RMM Experts view
- Tomorrow's Movement RMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthManaged
Strong intraday Stock price targets for RivernorthManaged are 12.7 and 12.91
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.06 |
Daily price and volume Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (-0.54%) | 12.89 | 12.74 - 12.95 | 1.2795 times | Thu 12 November 2026 | 12.94 (-1.52%) | 13.17 | 12.87 - 13.17 | 1.2619 times | Wed 11 November 2026 | 13.14 (-0.53%) | 13.17 | 13.10 - 13.22 | 0.7205 times | Tue 10 November 2026 | 13.21 (-1.93%) | 13.30 | 13.19 - 13.35 | 0.8978 times | Mon 09 November 2026 | 13.47 (0.75%) | 13.48 | 13.44 - 13.55 | 0.8588 times | Fri 06 November 2026 | 13.37 (1.75%) | 13.17 | 13.17 - 13.44 | 0.5589 times | Thu 05 November 2026 | 13.14 (-0.83%) | 13.23 | 13.08 - 13.33 | 0.89 times | Wed 04 November 2026 | 13.25 (0.08%) | 13.18 | 13.10 - 13.29 | 1.1801 times | Tue 03 November 2026 | 13.24 (-0.45%) | 13.38 | 13.05 - 13.39 | 1.2171 times | Mon 02 November 2026 | 13.30 (-0.23%) | 13.41 | 13.22 - 13.41 | 1.1353 times | Fri 30 October 2026 | 13.33 (-0.07%) | 13.39 | 13.27 - 13.40 | 1.2113 times |
Weekly price and charts RivernorthManaged
Strong weekly Stock price targets for RivernorthManaged RMM are 12.4 and 13.21
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (-3.74%) | 13.48 | 12.74 - 13.55 | 0.7068 times | Fri 06 November 2026 | 13.37 (0.3%) | 13.41 | 13.05 - 13.44 | 0.7016 times | Fri 30 October 2026 | 13.33 (0.3%) | 13.28 | 12.98 - 13.40 | 0.9877 times | Fri 23 October 2026 | 13.29 (0.15%) | 13.35 | 13.07 - 13.40 | 0.7899 times | Fri 16 October 2026 | 13.27 (3.11%) | 12.96 | 12.85 - 13.42 | 1.037 times | Fri 09 October 2026 | 12.87 (0.7%) | 12.75 | 12.47 - 13.00 | 1.1349 times | Fri 02 October 2026 | 12.78 (0.47%) | 12.70 | 12.15 - 12.84 | 2.1012 times | Fri 25 September 2026 | 12.72 (-5.22%) | 13.42 | 12.72 - 13.42 | 1.4427 times | Fri 18 September 2026 | 13.42 (-3.1%) | 13.88 | 13.33 - 13.97 | 0.7512 times | Fri 11 September 2026 | 13.85 (-2.26%) | 14.13 | 13.80 - 14.20 | 0.347 times | Fri 04 September 2026 | 14.17 (-0.63%) | 14.28 | 14.02 - 14.59 | 0.6363 times |
Monthly price and charts RivernorthManaged
Strong monthly Stock price targets for RivernorthManaged RMM are 12.4 and 13.21
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (-3.45%) | 13.41 | 12.74 - 13.55 | 0.4836 times | Fri 30 October 2026 | 13.33 (6.3%) | 12.60 | 12.43 - 13.42 | 1.5256 times | Wed 30 September 2026 | 12.54 (-12.43%) | 14.32 | 12.15 - 14.59 | 1.6145 times | Mon 31 August 2026 | 14.32 (-0.07%) | 14.30 | 14.08 - 14.74 | 0.8429 times | Fri 31 July 2026 | 14.33 (-3.04%) | 14.78 | 14.20 - 15.00 | 0.8099 times | Tue 30 June 2026 | 14.78 (1.79%) | 14.59 | 14.30 - 14.85 | 0.8238 times | Fri 29 May 2026 | 14.52 (2.4%) | 14.18 | 13.95 - 14.73 | 0.8171 times | Thu 30 April 2026 | 14.18 (4.04%) | 13.63 | 13.50 - 14.56 | 0.9658 times | Tue 31 March 2026 | 13.63 (-6.13%) | 14.52 | 13.35 - 14.69 | 1.0005 times | Fri 27 February 2026 | 14.52 (2.25%) | 14.26 | 14.08 - 14.88 | 1.1162 times | Fri 30 January 2026 | 14.20 (4.34%) | 13.74 | 13.62 - 14.23 | 1.3307 times |
Yearly price and charts RivernorthManaged
Strong yearly Stock price targets for RivernorthManaged RMM are 11.09 and 13.94
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Rivernorth Managed
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.87 (-5.44%) | 13.74 | 12.15 - 15.00 | 0.8441 times | Wed 31 December 2025 | 13.61 (-5.55%) | 14.53 | 12.55 - 15.23 | 1.4568 times | Tue 31 December 2024 | 14.41 (1.62%) | 14.14 | 13.97 - 16.37 | 0.973 times | Fri 29 December 2023 | 14.18 (-1.53%) | 14.62 | 12.32 - 16.85 | 0.9662 times | Fri 30 December 2022 | 14.40 (-28.54%) | 20.15 | 13.43 - 20.20 | 1.1167 times | Fri 31 December 2021 | 20.15 (13.2%) | 17.86 | 17.62 - 21.97 | 0.9689 times | Thu 31 December 2020 | 17.80 (-7.96%) | 19.47 | 12.26 - 21.32 | 1.2726 times | Tue 31 December 2019 | 19.34 (0%) | 19.99 | 19.22 - 20.80 | 0.4017 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthManaged
Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Managed RMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Tomorrow's movement Prediction of Rivernorth Managed RMM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthManaged (RMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RivernorthManaged stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RivernorthManaged in short term and the sell signal is strong.
RivernorthManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RivernorthManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and RivernorthManaged RMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthManaged RMM stock. Volume based technical analysis of RivernorthManaged RMM stock is negative.
RivernorthManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Managed RMM
DMA (daily moving average) of Rivernorth Managed RMM
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Rivernorth Managed RMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.15 | 13.25 |
| 12 day EMA | 13.14 | 13.19 | 13.24 |
| 20 day EMA | 13.16 | 13.19 | 13.22 |
| 35 day EMA | 13.22 | 13.24 | 13.26 |
| 50 day EMA | 13.25 | 13.27 | 13.28 |
SMA (simple moving average) of Rivernorth Managed RMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.23 | 13.27 |
| 12 day SMA | 13.22 | 13.23 | 13.26 |
| 20 day SMA | 13.23 | 13.25 | 13.26 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 13.17 | 13.19 | 13.22 |
| 100 day SMA | 13.84 | 13.86 | 13.88 |
| 150 day SMA | 14.03 | 14.04 | 14.05 |
| 200 day SMA | 14.06 | 14.07 | 14.07 |


