NYSE Stock RMM Historical charts - Rivernorth Managed Duration Municipal Income Fun
Historical charts for Stock RMM - Share Rivernorth Managed Duration Municipal Income Fun trades in NYSE
Recent prices of RMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 12.38 | 12.32 to 12.70 | -2.67% | 3.13 times |
| 25 Fri Sep 2026 | 12.72 | 12.72 to 13.03 | -1.47% | 1.91 times |
| 24 Thu Sep 2026 | 12.91 | 12.85 to 13.13 | -1.22% | 1.92 times |
| 23 Wed Sep 2026 | 13.07 | 13.01 to 13.25 | -1.43% | 0.95 times |
| 22 Tue Sep 2026 | 13.26 | 13.21 to 13.31 | -0.3% | 1.05 times |
| 21 Mon Sep 2026 | 13.30 | 13.27 to 13.42 | -0.89% | 0.76 times |
| 18 Fri Sep 2026 | 13.42 | 13.35 to 13.51 | -0.3% | 0.38 times |
| 17 Thu Sep 2026 | 13.46 | 13.43 to 13.68 | 0.22% | 0.75 times |
| 16 Wed Sep 2026 | 13.43 | 13.35 to 13.55 | 0.37% | 1.06 times |
| 15 Tue Sep 2026 | 13.38 | 13.33 to 13.70 | -2.55% | 0.85 times |
| 14 Mon Sep 2026 | 13.73 | 13.73 to 13.97 | -0.87% | 0.38 times |
| 11 Fri Sep 2026 | 13.85 | 13.81 to 13.97 | 0.22% | 0.29 times |
Technical analysis forecast for RMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMM RMM at this time. Stock is falling and might fall more.
It appears as if RMM RMM gave a large move recently.
Stock of RMM (RMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for RMM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.9 or 13.44
Tomorrow's movement Prediction of RMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RMM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RMM Historical charts - Share Rivernorth Managed Duration Municipal Income Fun
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


