RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Managed RMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthManaged

Strong intraday Stock price targets for RivernorthManaged are 13.12 and 13.31

Intraday Target 113.08
Intraday Target 213.16
Intraday Target 313.27
Intraday Target 413.35
Intraday Target 513.46

Daily price and volume Rivernorth Managed

Date Closing Open Range Volume
Tue 15 April 2025 13.24 (-0.3%) 13.28 13.19 - 13.38 0.612 times
Mon 14 April 2025 13.28 (1.53%) 13.15 13.14 - 13.32 0.6245 times
Fri 11 April 2025 13.08 (-0.46%) 13.14 12.85 - 13.14 1.1465 times
Thu 10 April 2025 13.14 (-0.23%) 13.21 12.98 - 13.27 0.9564 times
Wed 09 April 2025 13.17 (0.92%) 12.96 12.55 - 13.48 1.8134 times
Tue 08 April 2025 13.05 (-2.61%) 13.37 13.05 - 13.75 1.722 times
Mon 07 April 2025 13.40 (-3.53%) 13.74 13.38 - 13.84 1.0135 times
Fri 04 April 2025 13.89 (0%) 14.33 13.89 - 14.41 0.8372 times
Fri 04 April 2025 13.89 (-3.47%) 14.33 13.89 - 14.41 0.8372 times
Thu 03 April 2025 14.39 (0.42%) 14.33 14.30 - 14.44 0.4373 times
Wed 02 April 2025 14.33 (-0.83%) 14.46 14.32 - 14.46 0.827 times

 Daily chart RivernorthManaged

Weekly price and charts RivernorthManaged

Strong weekly Stock price targets for RivernorthManaged RMM are 13.19 and 13.43

Weekly Target 113.01
Weekly Target 213.13
Weekly Target 313.253333333333
Weekly Target 413.37
Weekly Target 513.49

Weekly price and volumes for Rivernorth Managed

Date Closing Open Range Volume
Tue 15 April 2025 13.24 (1.22%) 13.15 13.14 - 13.38 0.5836 times
Fri 11 April 2025 13.08 (-5.83%) 13.74 12.55 - 13.84 3.1394 times
Fri 04 April 2025 13.89 (0%) 14.33 13.89 - 14.41 0.3951 times
Fri 04 April 2025 13.89 (-3.21%) 14.36 13.89 - 14.50 1.1644 times
Fri 28 March 2025 14.35 (-0.35%) 14.46 14.29 - 14.50 0.6481 times
Fri 21 March 2025 14.40 (0.14%) 14.40 14.21 - 14.52 0.7844 times
Fri 14 March 2025 14.38 (-2.44%) 14.78 14.36 - 14.81 1.1685 times
Fri 07 March 2025 14.74 (-2.71%) 15.10 14.71 - 15.23 0.9113 times
Fri 28 February 2025 15.15 (0%) 15.13 15.06 - 15.22 0.7827 times
Fri 21 February 2025 15.15 (-0.26%) 15.20 15.14 - 15.22 0.4224 times
Wed 19 February 2025 15.19 (0.66%) 15.14 15.04 - 15.21 0.2954 times

 weekly chart RivernorthManaged

Monthly price and charts RivernorthManaged

Strong monthly Stock price targets for RivernorthManaged RMM are 11.92 and 13.87

Monthly Target 111.48
Monthly Target 212.36
Monthly Target 313.43
Monthly Target 414.31
Monthly Target 515.38

Monthly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Tue 15 April 2025 13.24 (-7.74%) 14.36 12.55 - 14.50 1.2644 times
Fri 28 March 2025 14.35 (-5.28%) 15.10 14.21 - 15.23 0.8407 times
Fri 28 February 2025 15.15 (1.41%) 14.98 14.80 - 15.22 0.9893 times
Fri 31 January 2025 14.94 (3.68%) 14.53 14.52 - 15.05 1.1311 times
Tue 31 December 2024 14.41 (-7.03%) 15.80 14.35 - 15.94 1.6141 times
Tue 26 November 2024 15.50 (1.04%) 15.37 15.22 - 15.85 0.7748 times
Thu 31 October 2024 15.34 (-4.54%) 16.19 15.17 - 16.37 1.0135 times
Mon 30 September 2024 16.07 (3.28%) 15.56 15.52 - 16.33 0.7639 times
Fri 30 August 2024 15.56 (-0.26%) 15.62 15.12 - 15.68 0.8303 times
Wed 31 July 2024 15.60 (2.23%) 15.30 15.15 - 15.72 0.7778 times
Fri 28 June 2024 15.26 (3.88%) 14.79 14.69 - 15.42 0.8446 times

 monthly chart RivernorthManaged

Yearly price and charts RivernorthManaged

Strong yearly Stock price targets for RivernorthManaged RMM are 11.56 and 14.24

Yearly Target 110.99
Yearly Target 212.12
Yearly Target 313.673333333333
Yearly Target 414.8
Yearly Target 516.35

Yearly price and volumes Rivernorth Managed

Date Closing Open Range Volume
Tue 15 April 2025 13.24 (-8.12%) 14.53 12.55 - 15.23 0.4048 times
Tue 31 December 2024 14.41 (1.62%) 14.14 13.97 - 16.37 1.1259 times
Fri 29 December 2023 14.18 (-1.53%) 14.62 12.32 - 16.85 1.1338 times
Fri 30 December 2022 14.40 (-28.54%) 20.15 13.43 - 20.20 1.3391 times
Fri 31 December 2021 20.15 (13.2%) 17.86 17.62 - 21.97 1.108 times
Thu 31 December 2020 17.80 (-7.96%) 19.47 12.26 - 21.32 1.4354 times
Tue 31 December 2019 19.34 (0%) 19.99 19.22 - 20.80 0.453 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of RivernorthManaged

Tomorrow's movement Prediction of Rivernorth Managed RMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Managed RMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthManaged (RMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthManaged stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RivernorthManaged in short term and the sell signal is strong.

RivernorthManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RivernorthManaged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RivernorthManaged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and RivernorthManaged RMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthManaged RMM stock. Volume based technical analysis of RivernorthManaged RMM stock is negative.

RivernorthManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Managed RMM

DMA (daily moving average) of Rivernorth Managed RMM

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.61
20 day DMA 13.91
35 day DMA 14.33
50 day DMA 14.56
100 day DMA 14.79
150 day DMA 15.12
200 day DMA 15.19

EMA (exponential moving average) of Rivernorth Managed RMM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2713.26
12 day EMA13.5413.5913.65
20 day EMA13.813.8613.92
35 day EMA14.1514.214.25
50 day EMA14.4514.514.55

SMA (simple moving average) of Rivernorth Managed RMM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1413.17
12 day SMA13.6113.713.79
20 day SMA13.9113.9714.04
35 day SMA14.3314.3814.44
50 day SMA14.5614.5914.62
100 day SMA14.7914.8114.84
150 day SMA15.1215.1315.15
200 day SMA15.1915.215.21

Videos related to: RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthManaged RMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top