Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 10.24 and 10.79
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.25 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-2.41%) | 10.79 | 10.51 - 11.06 | 0.2786 times | Fri 01 May 2026 | 10.78 (0.75%) | 10.81 | 10.72 - 11.13 | 0.5652 times | Thu 30 April 2026 | 10.70 (-3.34%) | 11.03 | 10.62 - 11.16 | 0.4072 times | Wed 29 April 2026 | 11.07 (-1.95%) | 11.35 | 10.91 - 11.62 | 0.7068 times | Tue 28 April 2026 | 11.29 (13.47%) | 10.12 | 10.12 - 11.43 | 2.1225 times | Mon 27 April 2026 | 9.95 (24.22%) | 8.01 | 8.01 - 11.79 | 5.069 times | Fri 24 April 2026 | 8.01 (22.1%) | 6.63 | 6.56 - 8.13 | 0.5752 times | Thu 23 April 2026 | 6.56 (-1.65%) | 6.62 | 6.51 - 6.65 | 0.1042 times | Wed 22 April 2026 | 6.67 (0.3%) | 6.73 | 6.62 - 6.81 | 0.0852 times | Tue 21 April 2026 | 6.65 (-2.06%) | 6.80 | 6.62 - 6.96 | 0.0859 times | Mon 20 April 2026 | 6.79 (5.93%) | 6.32 | 6.28 - 6.99 | 0.2329 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 10.24 and 10.79
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-2.41%) | 10.79 | 10.51 - 11.06 | 0.1991 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 6.3392 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.7744 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3613 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.3285 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.3848 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.4387 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.2532 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.5566 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.3641 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 0.3688 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.21 and 10.83
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (-1.68%) | 10.81 | 10.51 - 11.13 | 0.3133 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.9458 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.9364 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.8285 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.491 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.5283 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.582 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.6528 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.7196 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.0024 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.9087 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.99 and 14.32
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.52 (38.6%) | 7.58 | 5.46 - 11.79 | 0.9297 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1008 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6295 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.3276 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0745 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6898 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7754 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0993 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8137 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5598 times | Fri 30 December 2016 | 56.00 (0%) | 32.71 | 31.64 - 56.90 | 0.524 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 8.78 |
| 20 day DMA | 7.6 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.31 | 10.07 |
| 12 day EMA | 9.19 | 8.95 | 8.62 |
| 20 day EMA | 8.33 | 8.1 | 7.82 |
| 35 day EMA | 7.59 | 7.42 | 7.22 |
| 50 day EMA | 7.12 | 6.98 | 6.83 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.76 | 10.2 |
| 12 day SMA | 8.78 | 8.41 | 8 |
| 20 day SMA | 7.6 | 7.37 | 7.12 |
| 35 day SMA | 6.88 | 6.74 | 6.61 |
| 50 day SMA | 6.69 | 6.62 | 6.54 |
| 100 day SMA | 7.19 | 7.16 | 7.14 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
