ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 8.16 and 8.39
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.42 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.27 (2.86%) | 8.04 | 8.04 - 8.27 | 1.0738 times | Mon 08 December 2025 | 8.04 (-0.62%) | 8.09 | 7.99 - 8.13 | 0.9525 times | Fri 05 December 2025 | 8.09 (0%) | 8.03 | 7.98 - 8.14 | 0.9367 times | Thu 04 December 2025 | 8.09 (-1.94%) | 8.22 | 8.06 - 8.22 | 0.7532 times | Wed 03 December 2025 | 8.25 (0.86%) | 8.19 | 8.13 - 8.35 | 0.8989 times | Tue 02 December 2025 | 8.18 (-0.61%) | 8.30 | 8.12 - 8.30 | 0.7004 times | Mon 01 December 2025 | 8.23 (0.12%) | 8.11 | 8.09 - 8.30 | 1.4551 times | Fri 28 November 2025 | 8.22 (-1.79%) | 8.36 | 8.20 - 8.36 | 0.4806 times | Wed 26 November 2025 | 8.37 (-0.24%) | 8.39 | 8.30 - 8.45 | 1.1455 times | Tue 25 November 2025 | 8.39 (3.45%) | 8.14 | 8.14 - 8.44 | 1.6032 times | Mon 24 November 2025 | 8.11 (3.05%) | 7.84 | 7.84 - 8.26 | 1.7829 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.13 and 8.41
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.27 (2.22%) | 8.09 | 7.99 - 8.27 | 0.3897 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9123 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9638 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.3267 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.5523 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.1784 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.4789 times | Fri 31 October 2025 | 7.93 (-10.09%) | 8.86 | 7.54 - 8.87 | 1.2282 times | Fri 24 October 2025 | 8.82 (7.56%) | 8.34 | 8.27 - 8.87 | 0.9108 times | Fri 17 October 2025 | 8.20 (0.99%) | 8.25 | 8.07 - 8.56 | 1.059 times | Fri 10 October 2025 | 8.12 (-11.64%) | 9.24 | 8.09 - 9.24 | 1.2907 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.13 and 8.5
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.27 (0.61%) | 8.11 | 7.98 - 8.35 | 0.2366 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9124 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0232 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.128 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5713 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4243 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0834 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9411 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7681 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9116 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6784 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.62 and 9.55
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.27 (-22.49%) | 10.81 | 6.90 - 10.83 | 1.0731 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6702 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.3607 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1013 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.707 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7947 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.1267 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.834 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5738 times | Fri 30 December 2016 | 56.00 (50.13%) | 36.76 | 30.22 - 56.90 | 0.7586 times | Thu 31 December 2015 | 37.30 (0%) | 35.11 | 34.25 - 43.22 | 0.2623 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.11 | 8.14 |
| 12 day EMA | 8.1 | 8.07 | 8.07 |
| 20 day EMA | 8.06 | 8.04 | 8.04 |
| 35 day EMA | 8.18 | 8.17 | 8.18 |
| 50 day EMA | 8.33 | 8.33 | 8.34 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.17 |
| 12 day SMA | 8.18 | 8.09 | 8.04 |
| 20 day SMA | 7.94 | 7.9 | 7.87 |
| 35 day SMA | 8.02 | 8.03 | 8.03 |
| 50 day SMA | 8.21 | 8.23 | 8.27 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |


