Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 5.66 and 5.92
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.13 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.81 (1.22%) | 6.02 | 5.77 - 6.03 | 0.9394 times | Tue 07 April 2026 | 5.74 (-1.2%) | 5.78 | 5.65 - 5.83 | 0.7462 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 0.8554 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.6837 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.5307 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.2749 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.8758 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.4816 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.8321 times | Wed 25 March 2026 | 6.05 (-3.51%) | 6.30 | 5.91 - 6.30 | 0.7803 times | Tue 24 March 2026 | 6.27 (1.62%) | 6.06 | 5.95 - 6.29 | 0.7531 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.72 and 6.12
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 6.03 | 0.65 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.1166 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.273 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.7348 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.6153 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.0566 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.0702 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.1984 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.196 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.0891 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.0735 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.64 and 6.21
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.81 (0.87%) | 5.76 | 5.46 - 6.03 | 0.3171 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.3635 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.2064 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7149 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7693 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8475 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9505 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0479 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4597 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3232 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0065 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 4.15 and 7.12
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.81 (-23.45%) | 7.58 | 5.46 - 8.43 | 0.3746 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1682 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7293 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4088 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1402 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.732 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8228 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.1666 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8635 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5941 times | Fri 30 December 2016 | 56.00 (0%) | 34.41 | 30.22 - 56.90 | 0.6919 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.77 | 5.78 |
| 12 day EMA | 5.85 | 5.86 | 5.88 |
| 20 day EMA | 5.96 | 5.98 | 6 |
| 35 day EMA | 6.27 | 6.3 | 6.33 |
| 50 day EMA | 6.57 | 6.6 | 6.64 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.75 |
| 12 day SMA | 5.9 | 5.9 | 5.93 |
| 20 day SMA | 5.89 | 5.9 | 5.92 |
| 35 day SMA | 6.13 | 6.16 | 6.2 |
| 50 day SMA | 6.52 | 6.56 | 6.61 |
| 100 day SMA | 7.21 | 7.23 | 7.25 |
| 150 day SMA | 7.76 | 7.79 | 7.81 |
| 200 day SMA | 7.94 | 7.96 | 7.97 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
