Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 11.37 and 11.99
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.14 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.55 (1.85%) | 11.19 | 11.19 - 11.81 | 1.2272 times | Mon 06 July 2026 | 11.34 (1.98%) | 11.05 | 10.81 - 11.39 | 1.0954 times | Thu 02 July 2026 | 11.12 (6.41%) | 10.43 | 10.43 - 11.26 | 2.2941 times | Wed 01 July 2026 | 10.45 (5.98%) | 9.99 | 9.88 - 10.64 | 1.2 times | Tue 30 June 2026 | 9.86 (-0.9%) | 9.89 | 9.83 - 9.99 | 0.4204 times | Mon 29 June 2026 | 9.95 (0.91%) | 9.85 | 9.66 - 10.15 | 0.7553 times | Fri 26 June 2026 | 9.86 (3.79%) | 9.59 | 9.59 - 9.93 | 1.2244 times | Thu 25 June 2026 | 9.50 (-3.85%) | 9.89 | 9.48 - 9.89 | 0.4831 times | Wed 24 June 2026 | 9.88 (0.92%) | 9.85 | 9.73 - 10.20 | 0.7495 times | Tue 23 June 2026 | 9.79 (1.98%) | 9.70 | 9.62 - 9.84 | 0.5506 times | Mon 22 June 2026 | 9.60 (-1.94%) | 9.69 | 9.60 - 9.95 | 1.0263 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 11.18 and 12.18
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.55 (3.87%) | 11.05 | 10.81 - 11.81 | 0.462 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.9288 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.8024 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.8495 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.6612 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.4952 times | Fri 29 May 2026 | 9.54 (1.71%) | 9.39 | 9.20 - 9.73 | 0.6406 times | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 1.1268 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 1.3857 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 2.6479 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 10.2225 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.72 and 12.65
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.55 (17.14%) | 9.99 | 9.88 - 11.81 | 0.3304 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.8689 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.8428 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.4979 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8301 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7033 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4352 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.446 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.516 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5294 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6379 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 8.51 and 14.86
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.6066666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.55 (52.17%) | 7.58 | 5.46 - 11.81 | 1.3303 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0441 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5572 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2594 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.9963 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6578 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7531 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.0678 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.7903 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5437 times | Fri 30 December 2016 | 56.00 (0%) | 36.93 | 36.19 - 56.90 | 0.3866 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.77 |
| 100 day DMA | 8 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.71 | 10.39 |
| 12 day EMA | 10.42 | 10.21 | 10 |
| 20 day EMA | 10.09 | 9.94 | 9.79 |
| 35 day EMA | 9.83 | 9.73 | 9.63 |
| 50 day EMA | 9.63 | 9.55 | 9.48 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.54 | 10.25 |
| 12 day SMA | 10.22 | 10.06 | 9.92 |
| 20 day SMA | 9.87 | 9.75 | 9.63 |
| 35 day SMA | 9.61 | 9.53 | 9.47 |
| 50 day SMA | 9.77 | 9.67 | 9.58 |
| 100 day SMA | 8 | 7.96 | 7.92 |
| 150 day SMA | 7.96 | 7.94 | 7.92 |
| 200 day SMA | 8.11 | 8.1 | 8.1 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
