Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 5.62 and 5.81
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.97 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.72 (-0.35%) | 5.84 | 5.71 - 5.90 | 0.8108 times | Fri 13 March 2026 | 5.74 (-1.54%) | 5.84 | 5.68 - 5.91 | 1.0134 times | Thu 12 March 2026 | 5.83 (-2.02%) | 5.81 | 5.78 - 5.93 | 0.6402 times | Wed 11 March 2026 | 5.95 (2.59%) | 5.81 | 5.77 - 5.96 | 1.0929 times | Tue 10 March 2026 | 5.80 (-3.65%) | 5.99 | 5.76 - 5.99 | 1.9593 times | Mon 09 March 2026 | 6.02 (-0.82%) | 5.92 | 5.65 - 6.05 | 1.3604 times | Fri 06 March 2026 | 6.07 (-2.41%) | 6.10 | 5.95 - 6.11 | 1.1872 times | Thu 05 March 2026 | 6.22 (-1.58%) | 6.30 | 6.15 - 6.40 | 0.5194 times | Wed 04 March 2026 | 6.32 (1.44%) | 6.36 | 6.24 - 6.46 | 0.6807 times | Tue 03 March 2026 | 6.23 (-0.8%) | 6.12 | 6.01 - 6.35 | 0.7356 times | Mon 02 March 2026 | 6.28 (-0.16%) | 6.16 | 6.03 - 6.53 | 0.845 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.62 and 5.81
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.72 (-0.35%) | 5.84 | 5.71 - 5.90 | 0.2503 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.8729 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.2251 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.2409 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.3895 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2272 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.2628 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.2447 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.6671 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.6194 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 0.8343 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.25 and 6.13
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.72 (-9.06%) | 6.16 | 5.65 - 6.53 | 0.747 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.197 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7094 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7633 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8409 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9431 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0397 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4483 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3128 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9986 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8674 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 4.3 and 7.08
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5.72 (-24.64%) | 7.58 | 5.65 - 8.43 | 0.2808 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.1796 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.7461 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.4225 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.1513 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7391 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.8308 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.178 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8719 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5999 times | Fri 30 December 2016 | 56.00 (0%) | 34.86 | 30.22 - 56.90 | 0.78 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.87 | 5.94 |
| 12 day EMA | 6.04 | 6.1 | 6.17 |
| 20 day EMA | 6.28 | 6.34 | 6.4 |
| 35 day EMA | 6.65 | 6.7 | 6.76 |
| 50 day EMA | 7.03 | 7.08 | 7.13 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.87 | 5.93 |
| 12 day SMA | 6.04 | 6.11 | 6.16 |
| 20 day SMA | 6.29 | 6.35 | 6.41 |
| 35 day SMA | 6.78 | 6.84 | 6.9 |
| 50 day SMA | 7.11 | 7.15 | 7.18 |
| 100 day SMA | 7.54 | 7.56 | 7.59 |
| 150 day SMA | 8.08 | 8.1 | 8.11 |
| 200 day SMA | 8.09 | 8.1 | 8.11 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
