Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 9.52 and 9.85
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.5833333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.91 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.64 (2.77%) | 9.39 | 9.39 - 9.72 | 1.0095 times | Mon 15 June 2026 | 9.38 (1.96%) | 9.37 | 9.28 - 9.58 | 1.3602 times | Fri 12 June 2026 | 9.20 (2.11%) | 9.13 | 8.98 - 9.29 | 0.973 times | Thu 11 June 2026 | 9.01 (-1.64%) | 9.22 | 8.80 - 9.22 | 1.2547 times | Wed 10 June 2026 | 9.16 (-1.72%) | 9.40 | 9.09 - 9.47 | 0.8624 times | Tue 09 June 2026 | 9.32 (-0.32%) | 9.36 | 9.09 - 9.55 | 0.9158 times | Mon 08 June 2026 | 9.35 (2.52%) | 9.23 | 9.06 - 9.54 | 1.0949 times | Fri 05 June 2026 | 9.12 (1.67%) | 8.90 | 8.90 - 9.20 | 0.5748 times | Thu 04 June 2026 | 8.97 (2.63%) | 8.87 | 8.87 - 9.12 | 0.9351 times | Wed 03 June 2026 | 8.74 (-5.1%) | 9.00 | 8.69 - 9.10 | 1.0197 times | Tue 02 June 2026 | 9.21 (-4.16%) | 9.48 | 9.21 - 9.64 | 0.6744 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 9.46 and 9.9
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.64 (4.78%) | 9.37 | 9.28 - 9.72 | 0.159 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.3423 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.2563 times | Fri 29 May 2026 | 9.54 (1.71%) | 9.39 | 9.20 - 9.73 | 0.3316 times | Fri 22 May 2026 | 9.38 (4.57%) | 8.86 | 8.83 - 9.56 | 0.5833 times | Fri 15 May 2026 | 8.97 (-13.58%) | 10.40 | 8.81 - 10.44 | 0.7173 times | Fri 08 May 2026 | 10.38 (-3.71%) | 10.79 | 10.35 - 11.40 | 1.3707 times | Fri 01 May 2026 | 10.78 (34.58%) | 8.01 | 8.01 - 11.79 | 5.2916 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.6464 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3016 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.2742 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 9.17 and 10.3
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.64 (1.05%) | 9.50 | 8.69 - 9.82 | 0.4241 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.8696 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.5487 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8421 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7136 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4416 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.4524 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5235 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.5371 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.6472 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.8774 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.55 and 13.88
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.64 (27.01%) | 7.58 | 5.46 - 11.79 | 1.2231 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.057 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.5765 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.2749 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0086 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6659 times | Thu 31 December 2020 | 36.33 (-5.61%) | 38.68 | 14.40 - 40.78 | 0.7624 times | Tue 31 December 2019 | 38.49 (25.17%) | 30.26 | 24.67 - 44.16 | 1.081 times | Mon 31 December 2018 | 30.75 (-36%) | 48.55 | 27.87 - 61.27 | 0.8001 times | Wed 27 December 2017 | 48.05 (-14.2%) | 56.65 | 45.55 - 67.50 | 0.5505 times | Fri 30 December 2016 | 56.00 (0%) | 35.00 | 34.70 - 56.90 | 0.4215 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.67 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.74 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.23 | 9.16 |
| 12 day EMA | 9.3 | 9.24 | 9.22 |
| 20 day EMA | 9.25 | 9.21 | 9.19 |
| 35 day EMA | 8.86 | 8.81 | 8.78 |
| 50 day EMA | 8.54 | 8.49 | 8.45 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.21 | 9.21 |
| 12 day SMA | 9.23 | 9.22 | 9.23 |
| 20 day SMA | 9.29 | 9.27 | 9.25 |
| 35 day SMA | 9.67 | 9.68 | 9.64 |
| 50 day SMA | 8.72 | 8.65 | 8.57 |
| 100 day SMA | 7.68 | 7.66 | 7.65 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 8.07 | 8.06 | 8.06 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
