ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 8.16 and 8.39

Intraday Target 17.96
Intraday Target 28.12
Intraday Target 38.1933333333333
Intraday Target 48.35
Intraday Target 58.42

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (2.86%) 8.04 8.04 - 8.27 1.0738 times
Mon 08 December 2025 8.04 (-0.62%) 8.09 7.99 - 8.13 0.9525 times
Fri 05 December 2025 8.09 (0%) 8.03 7.98 - 8.14 0.9367 times
Thu 04 December 2025 8.09 (-1.94%) 8.22 8.06 - 8.22 0.7532 times
Wed 03 December 2025 8.25 (0.86%) 8.19 8.13 - 8.35 0.8989 times
Tue 02 December 2025 8.18 (-0.61%) 8.30 8.12 - 8.30 0.7004 times
Mon 01 December 2025 8.23 (0.12%) 8.11 8.09 - 8.30 1.4551 times
Fri 28 November 2025 8.22 (-1.79%) 8.36 8.20 - 8.36 0.4806 times
Wed 26 November 2025 8.37 (-0.24%) 8.39 8.30 - 8.45 1.1455 times
Tue 25 November 2025 8.39 (3.45%) 8.14 8.14 - 8.44 1.6032 times
Mon 24 November 2025 8.11 (3.05%) 7.84 7.84 - 8.26 1.7829 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.13 and 8.41

Weekly Target 17.9
Weekly Target 28.08
Weekly Target 38.1766666666667
Weekly Target 48.36
Weekly Target 58.46

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (2.22%) 8.09 7.99 - 8.27 0.3897 times
Fri 05 December 2025 8.09 (-1.58%) 8.11 7.98 - 8.35 0.9123 times
Fri 28 November 2025 8.22 (4.45%) 7.84 7.84 - 8.45 0.9638 times
Fri 21 November 2025 7.87 (4.38%) 7.52 7.25 - 7.90 1.3267 times
Fri 14 November 2025 7.54 (0.13%) 7.59 7.44 - 7.82 1.5523 times
Fri 07 November 2025 7.53 (-5.04%) 7.90 7.49 - 7.95 1.1784 times
Fri 31 October 2025 7.93 (0%) 8.05 7.54 - 8.11 0.4789 times
Fri 31 October 2025 7.93 (-10.09%) 8.86 7.54 - 8.87 1.2282 times
Fri 24 October 2025 8.82 (7.56%) 8.34 8.27 - 8.87 0.9108 times
Fri 17 October 2025 8.20 (0.99%) 8.25 8.07 - 8.56 1.059 times
Fri 10 October 2025 8.12 (-11.64%) 9.24 8.09 - 9.24 1.2907 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.13 and 8.5

Monthly Target 17.83
Monthly Target 28.05
Monthly Target 38.2
Monthly Target 48.42
Monthly Target 58.57

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (0.61%) 8.11 7.98 - 8.35 0.2366 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.9124 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 1.0232 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 1.128 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.5713 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.4243 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.0834 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.9411 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.7681 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9116 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6784 times

 monthly chart ReMax

Yearly price and charts ReMax

Strong yearly Stock price targets for ReMax RMAX are 5.62 and 9.55

Yearly Target 14.74
Yearly Target 26.5
Yearly Target 38.6666666666667
Yearly Target 410.43
Yearly Target 512.6

Yearly price and volumes Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (-22.49%) 10.81 6.90 - 10.83 1.0731 times
Tue 31 December 2024 10.67 (-19.95%) 13.19 6.94 - 14.31 1.6702 times
Fri 29 December 2023 13.33 (-28.49%) 18.92 8.61 - 24.28 1.3607 times
Fri 30 December 2022 18.64 (-38.87%) 30.39 17.03 - 31.91 1.1013 times
Fri 31 December 2021 30.49 (-16.07%) 36.52 26.05 - 43.85 0.707 times
Thu 31 December 2020 36.33 (-5.61%) 38.68 14.40 - 40.78 0.7947 times
Tue 31 December 2019 38.49 (25.17%) 30.26 24.67 - 44.16 1.1267 times
Mon 31 December 2018 30.75 (-36%) 48.55 27.87 - 61.27 0.834 times
Wed 27 December 2017 48.05 (-14.2%) 56.65 45.55 - 67.50 0.5738 times
Fri 30 December 2016 56.00 (50.13%) 36.76 30.22 - 56.90 0.7586 times
Thu 31 December 2015 37.30 (0%) 35.11 34.25 - 43.22 0.2623 times

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.18
20 day DMA 7.94
35 day DMA 8.02
50 day DMA 8.21
100 day DMA 8.61
150 day DMA 8.39
200 day DMA 8.33

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.118.14
12 day EMA8.18.078.07
20 day EMA8.068.048.04
35 day EMA8.188.178.18
50 day EMA8.338.338.34

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.138.17
12 day SMA8.188.098.04
20 day SMA7.947.97.87
35 day SMA8.028.038.03
50 day SMA8.218.238.27
100 day SMA8.618.618.61
150 day SMA8.398.398.39
200 day SMA8.338.348.34

Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top