ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 11.42 and 11.98

Daily Target 1	11.27
Daily Target 2	11.56
Daily Target 3	11.83
Daily Target 4	12.12
Daily Target 5	12.39

Daily price and volume Re Max

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.85 (-0.25%)	12.10	11.54 - 12.10	0.9812 times
Thu 03 October 2024	11.88 (-4.42%)	12.16	11.51 - 12.18	1.3678 times
Wed 02 October 2024	12.43 (-0.48%)	12.36	12.15 - 12.49	0.6756 times
Tue 01 October 2024	12.49 (0.32%)	12.33	11.89 - 12.50	0.9775 times
Mon 30 September 2024	12.45 (0.24%)	12.26	12.08 - 12.56	0.7321 times
Fri 27 September 2024	12.42 (-3.35%)	12.98	12.03 - 13.05	1.1705 times
Thu 26 September 2024	12.85 (0.39%)	12.93	12.57 - 13.10	1.0327 times
Wed 25 September 2024	12.80 (5.18%)	12.20	12.15 - 12.95	1.7564 times
Tue 24 September 2024	12.17 (1.16%)	12.10	11.97 - 12.27	0.688 times
Mon 23 September 2024	12.03 (-2.2%)	12.40	11.95 - 12.46	0.6183 times
Fri 20 September 2024	12.30 (-3.68%)	12.60	12.27 - 12.81	1.4562 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 11.16 and 12.21

Weekly Target 1	10.92
Weekly Target 2	11.39
Weekly Target 3	11.973333333333
Weekly Target 4	12.44
Weekly Target 5	13.02

Weekly price and volumes for Re Max

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.85 (-4.59%)	12.26	11.51 - 12.56	1.1612 times
Fri 27 September 2024	12.42 (0.98%)	12.40	11.95 - 13.10	1.2917 times
Fri 20 September 2024	12.30 (-4.73%)	12.95	12.27 - 13.68	1.438 times
Fri 13 September 2024	12.91 (17.79%)	10.59	10.59 - 13.64	1.2798 times
Mon 09 September 2024	10.96 (3.49%)	10.59	10.59 - 11.19	0.207 times
Fri 06 September 2024	10.59 (-6.45%)	11.19	10.59 - 11.53	0.7784 times
Fri 30 August 2024	11.32 (0%)	11.43	11.15 - 11.49	0.1384 times
Fri 30 August 2024	11.32 (-0.88%)	11.60	11.15 - 12.33	1.354 times
Fri 23 August 2024	11.42 (11.2%)	10.22	10.22 - 11.79	1.2319 times
Fri 16 August 2024	10.27 (8.33%)	9.49	8.86 - 10.47	1.1196 times
Fri 09 August 2024	9.48 (3.27%)	8.52	8.34 - 10.17	1.7274 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 11.19 and 12.18

Monthly Target 1	10.96
Monthly Target 2	11.41
Monthly Target 3	11.953333333333
Monthly Target 4	12.4
Monthly Target 5	12.94

Monthly price and volumes Re Max

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.85 (-4.82%)	12.33	11.51 - 12.50	0.1788 times
Mon 30 September 2024	12.45 (9.98%)	11.19	10.59 - 13.68	0.9425 times
Fri 30 August 2024	11.32 (17.31%)	9.69	8.34 - 12.33	1.1187 times
Wed 31 July 2024	9.65 (19.14%)	8.16	7.86 - 10.28	1.0269 times
Fri 28 June 2024	8.10 (0.12%)	8.20	7.53 - 9.15	0.9944 times
Fri 31 May 2024	8.09 (15.24%)	7.06	6.96 - 10.20	1.1346 times
Tue 30 April 2024	7.02 (-19.95%)	8.72	6.94 - 8.78	1.1399 times
Thu 28 March 2024	8.77 (2.81%)	8.20	7.24 - 9.08	1.3867 times
Thu 29 February 2024	8.53 (-20.5%)	10.77	8.09 - 11.11	1.3241 times
Wed 31 January 2024	10.73 (-19.5%)	13.19	9.80 - 13.25	0.7534 times
Fri 29 December 2023	13.33 (44.89%)	9.26	9.15 - 13.70	1.4069 times

monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Re Max RMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReMax in short term but the sell signal is initial and weak.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period	DMA value
5 day DMA	12.22
12 day DMA	12.37
20 day DMA	12.2
35 day DMA	11.79
50 day DMA	11.08
100 day DMA	9.81
150 day DMA	9.21
200 day DMA	9.45

EMA (exponential moving average) of Re Max RMAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.14	12.28	12.48
12 day EMA	12.22	12.29	12.36
20 day EMA	12.06	12.08	12.1
35 day EMA	11.61	11.6	11.58
50 day EMA	11.05	11.02	10.98

SMA (simple moving average) of Re Max RMAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.22	12.33	12.53
12 day SMA	12.37	12.43	12.52
20 day SMA	12.2	12.15	12.09
35 day SMA	11.79	11.77	11.72
50 day SMA	11.08	11.03	10.99
100 day SMA	9.81	9.79	9.77
150 day SMA	9.21	9.18	9.15
200 day SMA	9.45	9.45	9.46