RalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets RL
- RL Experts view
- Tomorrow's Movement RL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RalphLauren
Strong intraday Stock price targets for RalphLauren are 354.68 and 362.33
| Intraday Target 1 | 353.07 |
| Intraday Target 2 | 356.29 |
| Intraday Target 3 | 360.72 |
| Intraday Target 4 | 363.94 |
| Intraday Target 5 | 368.37 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.51 (0.93%) | 360.42 | 357.50 - 365.15 | 0.8816 times | Tue 10 February 2026 | 356.18 (2.31%) | 349.54 | 347.01 - 362.64 | 1.0583 times | Mon 09 February 2026 | 348.15 (1.53%) | 342.91 | 336.88 - 350.69 | 0.7972 times | Fri 06 February 2026 | 342.89 (1.25%) | 341.90 | 337.09 - 347.23 | 1.0281 times | Thu 05 February 2026 | 338.66 (-4.52%) | 325.48 | 320.00 - 341.51 | 2.4996 times | Wed 04 February 2026 | 354.70 (0.19%) | 355.93 | 343.69 - 358.46 | 1.3259 times | Tue 03 February 2026 | 354.04 (-0.7%) | 357.82 | 348.24 - 358.08 | 0.8852 times | Mon 02 February 2026 | 356.54 (0.89%) | 352.80 | 350.36 - 357.13 | 0.5348 times | Fri 30 January 2026 | 353.41 (-0.47%) | 353.47 | 352.13 - 356.98 | 0.5125 times | Thu 29 January 2026 | 355.09 (0.59%) | 352.62 | 349.58 - 360.49 | 0.4768 times | Wed 28 January 2026 | 352.99 (-1.34%) | 357.25 | 350.13 - 357.78 | 0.7192 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 348.2 and 376.47
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 342.54 |
| Weekly Target 3 | 353.84666666667 |
| Weekly Target 4 | 370.81 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.51 (4.85%) | 342.91 | 336.88 - 365.15 | 1.0059 times | Fri 06 February 2026 | 342.89 (-2.98%) | 352.80 | 320.00 - 358.46 | 2.3057 times | Fri 30 January 2026 | 353.41 (-3.8%) | 367.42 | 349.58 - 369.48 | 0.9982 times | Fri 23 January 2026 | 367.37 (1.19%) | 360.87 | 358.08 - 377.07 | 0.7447 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 0.9277 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 1.0195 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.5334 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.1968 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.6122 times | Fri 19 December 2025 | 362.54 (-2.07%) | 374.70 | 360.34 - 380.00 | 1.6559 times | Fri 12 December 2025 | 370.22 (0.49%) | 365.52 | 348.59 - 374.62 | 1.4618 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 339.76 and 384.91
| Monthly Target 1 | 303.07 |
| Monthly Target 2 | 331.29 |
| Monthly Target 3 | 348.22 |
| Monthly Target 4 | 376.44 |
| Monthly Target 5 | 393.37 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.51 (1.73%) | 352.80 | 320.00 - 365.15 | 0.6393 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.7485 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.1052 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.9808 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7589 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.0854 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.1996 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.0446 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 1.0677 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.3698 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 1.9892 times |
Yearly price and charts RalphLauren
Strong yearly Stock price targets for RalphLauren RL are 339.76 and 396.83
| Yearly Target 1 | 295.12 |
| Yearly Target 2 | 327.32 |
| Yearly Target 3 | 352.19333333333 |
| Yearly Target 4 | 384.39 |
| Yearly Target 5 | 409.26 |
Yearly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.51 (1.67%) | 355.00 | 320.00 - 377.07 | 0.0738 times | Wed 31 December 2025 | 353.61 (53.09%) | 232.27 | 176.61 - 380.00 | 0.79 times | Tue 31 December 2024 | 230.98 (60.18%) | 143.66 | 134.90 - 237.16 | 0.8828 times | Fri 29 December 2023 | 144.20 (36.46%) | 107.49 | 103.17 - 148.04 | 0.9437 times | Fri 30 December 2022 | 105.67 (-11.1%) | 119.90 | 82.23 - 135.99 | 1.1034 times | Fri 31 December 2021 | 118.86 (14.57%) | 103.88 | 99.33 - 142.06 | 1.0133 times | Thu 31 December 2020 | 103.74 (-11.5%) | 117.95 | 59.82 - 128.29 | 1.4052 times | Tue 31 December 2019 | 117.22 (13.3%) | 101.54 | 82.69 - 133.63 | 1.111 times | Mon 31 December 2018 | 103.46 (0.15%) | 103.41 | 95.63 - 147.79 | 1.0943 times | Wed 27 December 2017 | 103.31 (14.38%) | 91.27 | 66.06 - 104.00 | 1.5825 times | Fri 30 December 2016 | 90.32 (-18.98%) | 109.99 | 82.15 - 115.85 | 1.2285 times |
Indicator Analysis of RalphLauren
Tomorrow's movement Prediction of Ralph Lauren RL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ralph Lauren RL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ralph Lauren RL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.68
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 342, while middle bands are at 350 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RalphLauren (RL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RalphLauren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RalphLauren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RalphLauren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RalphLauren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RalphLauren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and RalphLauren RL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RalphLauren RL stock. Volume based technical analysis of RalphLauren RL stock is negative.
RalphLauren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 352.5 |
| 20 day DMA | 357.32 |
| 35 day DMA | 359.22 |
| 50 day DMA | 360.5 |
| 100 day DMA | 343.24 |
| 150 day DMA | 327.61 |
| 200 day DMA | 310.9 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.52 | 350.52 | 347.69 |
| 12 day EMA | 353.84 | 352.81 | 352.2 |
| 20 day EMA | 355.65 | 355.24 | 355.14 |
| 35 day EMA | 357.65 | 357.54 | 357.62 |
| 50 day EMA | 359.29 | 359.28 | 359.41 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 348.12 | 347.69 |
| 12 day SMA | 352.5 | 352.56 | 353.5 |
| 20 day SMA | 357.32 | 357.65 | 358 |
| 35 day SMA | 359.22 | 359.31 | 359.71 |
| 50 day SMA | 360.5 | 360.66 | 360.96 |
| 100 day SMA | 343.24 | 342.8 | 342.39 |
| 150 day SMA | 327.61 | 327.08 | 326.53 |
| 200 day SMA | 310.9 | 310.14 | 309.37 |


