ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 360.84
  • 12Day Average: 351.33
  • 20Day Average: 342.63
  • 50Day Average: 329.78
  • 100Day Average: 314.02
  • 150Day Average: 298.26

RL Indicators & signals

Indicator MACD (12,26,9)

352.64, 342.68, 8.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 28.93, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 356.97 349.40 to 359.12 -0.33% 0.76 times
03 Wed Dec 2025 358.15 355.89 to 362.39 0.64% 0.99 times
02 Tue Dec 2025 355.89 355.05 to 366.99 -2.73% 1.14 times
01 Mon Dec 2025 365.88 363.01 to 372.04 -0.39% 1.11 times
28 Fri Nov 2025 367.33 367.07 to 373.68 -1.05% 0.49 times
26 Wed Nov 2025 371.22 364.38 to 374.00 1.84% 0.95 times
25 Tue Nov 2025 364.50 351.00 to 365.81 4.15% 1.58 times
24 Mon Nov 2025 349.98 337.87 to 351.26 2.97% 1.23 times
21 Fri Nov 2025 339.88 329.24 to 343.44 3.95% 1.12 times
20 Thu Nov 2025 326.96 326.94 to 338.49 -1.18% 0.71 times
19 Wed Nov 2025 330.88 326.40 to 332.78 0.8% 0.68 times
18 Tue Nov 2025 328.26 320.60 to 329.27 1.28% 0.8 times

Technical analysis forecast of RL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RL RL at this time. Stock is rising and might rise more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.9 as stoploss in an intra day sell trade for a target of 346.32. However, stock will show a bullish move above 362.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top