ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 358.92
  • 12Day Average: 368.82
  • 20Day Average: 372.11
  • 50Day Average: 357.8
  • 100Day Average: 360.09
  • 150Day Average: 350.99

RL Indicators & signals

Indicator MACD (12,26,9)

364.55, 364.08, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.39, 18.55, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 360.02 352.49 to 361.20 1.62% 0.79 times
04 Mon May 2026 354.29 350.47 to 363.34 -2.19% 0.96 times
01 Fri May 2026 362.21 357.57 to 364.57 1% 0.88 times
30 Thu Apr 2026 358.64 358.01 to 364.21 -0.23% 1.29 times
29 Wed Apr 2026 359.45 359.00 to 366.49 -2.02% 0.84 times
28 Tue Apr 2026 366.87 364.52 to 373.36 -0.95% 0.82 times
27 Mon Apr 2026 370.38 362.87 to 371.96 -0.23% 0.87 times
24 Fri Apr 2026 371.24 369.34 to 375.06 0.03% 0.79 times
23 Thu Apr 2026 371.14 369.99 to 382.55 -1.11% 1.11 times
22 Wed Apr 2026 375.29 371.59 to 389.53 -2.97% 0.94 times
21 Tue Apr 2026 386.77 380.92 to 393.41 -0.71% 1.48 times
20 Mon Apr 2026 389.52 382.50 to 391.12 0.68% 1.1 times

Technical analysis forecast for RL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RL RL at this time. Stock is falling and might fall more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RL is bearish for shortterm, and stock might move down till 354.9 or till 343. Use a stoploss of 364.82 and if the stock hits stoploss, then it can shoot up till 374.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top