ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 365.42
  • 12Day Average: 361.64
  • 20Day Average: 362.85
  • 50Day Average: 352.06
  • 100Day Average: 333.01
  • 150Day Average: 316.72

RL Indicators & signals

Indicator MACD (12,26,9)

363.19, 360.47, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 22.17, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 362.86 358.76 to 369.13 -0.89% 0.93 times
13 Tue Jan 2026 366.11 362.05 to 371.50 0.79% 1.12 times
12 Mon Jan 2026 363.25 357.03 to 366.66 -1.77% 0.92 times
09 Fri Jan 2026 369.81 362.89 to 373.49 1.3% 0.93 times
08 Thu Jan 2026 365.07 361.96 to 370.13 1.14% 0.79 times
07 Wed Jan 2026 360.94 357.37 to 364.32 -0.63% 0.81 times
06 Tue Jan 2026 363.22 355.15 to 366.08 1.31% 1.28 times
05 Mon Jan 2026 358.52 357.24 to 367.46 -1.11% 1.42 times
02 Fri Jan 2026 362.53 354.87 to 362.56 2.52% 0.96 times
31 Wed Dec 2025 353.61 353.53 to 360.00 -0.92% 0.77 times
29 Mon Dec 2025 356.89 353.99 to 357.82 0% 1.01 times
29 Mon Dec 2025 356.89 353.99 to 357.82 -0.34% 1.01 times

Technical analysis forecast of RL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RL RL at this time. Stock is rising and might rise more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RL is bullish for shortterm, and stock might move up till 366.3 or till 371.6. Use a stoploss of 361.93 and if this stock hits its stoploss, then it can fall down till 357.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top