ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 80.77 and 84.72

Intraday Target 179.98
Intraday Target 281.56
Intraday Target 383.93
Intraday Target 485.51
Intraday Target 587.88

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 20 March 2026 83.14 (-2.92%) 86.30 82.35 - 86.30 1.1487 times
Thu 19 March 2026 85.64 (-4.63%) 85.95 82.70 - 87.42 1.1416 times
Tue 17 March 2026 89.80 (-0.07%) 90.75 89.64 - 91.02 0.7328 times
Mon 16 March 2026 89.86 (2.31%) 89.69 88.97 - 90.52 0.8304 times
Fri 13 March 2026 87.83 (-3.16%) 90.15 87.71 - 90.36 1.2819 times
Thu 12 March 2026 90.70 (-1.51%) 91.82 90.26 - 91.91 1.1169 times
Wed 11 March 2026 92.09 (0.45%) 91.21 90.14 - 92.20 0.5789 times
Tue 10 March 2026 91.68 (1.48%) 91.34 90.78 - 92.54 0.904 times
Mon 09 March 2026 90.34 (0.14%) 86.08 85.01 - 90.82 0.8 times
Fri 06 March 2026 90.21 (-3.38%) 89.89 88.86 - 90.76 1.4648 times
Thu 05 March 2026 93.37 (-2.99%) 94.40 91.96 - 94.74 1.6693 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 78.41 and 87.08

Weekly Target 176.83
Weekly Target 279.99
Weekly Target 385.503333333333
Weekly Target 488.66
Weekly Target 594.17

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 20 March 2026 83.14 (-5.34%) 89.69 82.35 - 91.02 0.7747 times
Fri 13 March 2026 87.83 (-2.64%) 86.08 85.01 - 92.54 0.9412 times
Fri 06 March 2026 90.21 (-9.19%) 97.75 88.86 - 99.78 1.3804 times
Fri 27 February 2026 99.34 (2.32%) 96.89 95.67 - 101.53 0.9925 times
Fri 20 February 2026 97.09 (-1%) 94.82 94.09 - 100.09 1.0226 times
Fri 13 February 2026 98.07 (0%) 96.51 95.64 - 98.36 0.2344 times
Fri 13 February 2026 98.07 (4.99%) 94.93 94.66 - 100.33 1.1114 times
Fri 06 February 2026 93.41 (2.56%) 90.61 87.69 - 98.60 1.4703 times
Fri 30 January 2026 91.08 (0.72%) 90.58 88.91 - 97.11 1.1941 times
Fri 23 January 2026 90.43 (6.23%) 84.92 84.54 - 90.44 0.8783 times
Fri 16 January 2026 85.13 (4.94%) 81.84 81.72 - 87.34 1.18 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 74.03 and 91.46

Monthly Target 170.99
Monthly Target 277.07
Monthly Target 388.423333333333
Monthly Target 494.5
Monthly Target 5105.85

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 20 March 2026 83.14 (-16.31%) 97.75 82.35 - 99.78 0.687 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.0719 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.1115 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.0738 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.611 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.1438 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.0728 times
Fri 29 August 2025 62.72 (4.94%) 59.80 59.35 - 63.84 0.8644 times
Thu 31 July 2025 59.77 (2.47%) 57.71 57.66 - 64.76 1.429 times
Mon 30 June 2025 58.33 (-1.85%) 59.41 55.64 - 59.86 0.9349 times
Fri 30 May 2025 59.43 (0.05%) 59.60 58.49 - 62.80 0.9555 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 81.04 and 103.64

Yearly Target 165.27
Yearly Target 274.2
Yearly Target 387.866666666667
Yearly Target 496.8
Yearly Target 5110.47

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 20 March 2026 83.14 (3.89%) 81.13 78.93 - 101.53 0.2737 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.1623 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9999 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1481 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.5067 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0439 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.8371 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.8403 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 1.0296 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.1586 times
Fri 30 December 2016 38.46 (0%) 30.05 27.74 - 42.61 0.7585 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rio Tinto RIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rio Tinto RIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.42

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 87.25
12 day DMA 90.08
20 day DMA 93.4
35 day DMA 94.53
50 day DMA 92.44
100 day DMA 83.42
150 day DMA 77.09
200 day DMA 72.75

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7988.6290.11
12 day EMA89.7590.9591.91
20 day EMA91.3592.2192.9
35 day EMA91.4891.9792.34
50 day EMA91.1291.4591.69

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2588.7790.06
12 day SMA90.0891.0992.25
20 day SMA93.494.0694.72
35 day SMA94.5394.8895.1
50 day SMA92.4492.4792.47
100 day SMA83.4283.383.15
150 day SMA77.0976.9676.8
200 day SMA72.7572.6472.51

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top