Munafa Stock Market Course + Intraday & FNO calls 
RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RIO
- RIO Experts view
- Tomorrow's Movement RIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RioTinto
Strong intraday Stock price targets for RioTinto are 100.09 and 101.55
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 99.76 |
| Intraday Target 3 | 100.40666666667 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 101.87 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.1%) | 99.99 | 99.59 - 101.05 | 0.653 times | Thu 30 April 2026 | 100.48 (4.14%) | 99.14 | 98.33 - 100.65 | 1.4728 times | Wed 29 April 2026 | 96.49 (-2.03%) | 97.50 | 96.37 - 97.75 | 1.0414 times | Tue 28 April 2026 | 98.49 (-1.46%) | 99.53 | 97.80 - 99.53 | 1.4355 times | Mon 27 April 2026 | 99.95 (0.34%) | 99.90 | 99.13 - 100.35 | 0.8692 times | Fri 24 April 2026 | 99.61 (0.77%) | 99.48 | 98.77 - 100.11 | 0.6744 times | Thu 23 April 2026 | 98.85 (-1.43%) | 100.06 | 98.17 - 100.99 | 0.9513 times | Wed 22 April 2026 | 100.28 (2.62%) | 99.80 | 99.35 - 100.80 | 1.0725 times | Tue 21 April 2026 | 97.72 (-2.11%) | 99.70 | 97.57 - 99.88 | 0.8161 times | Mon 20 April 2026 | 99.83 (-0.32%) | 99.62 | 98.86 - 100.25 | 1.0138 times | Fri 17 April 2026 | 100.15 (0.44%) | 100.08 | 99.88 - 101.33 | 1.2268 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 98.48 and 103.16
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.97%) | 99.90 | 96.37 - 101.05 | 0.9555 times | Fri 24 April 2026 | 99.61 (-0.54%) | 99.62 | 97.57 - 100.99 | 0.7907 times | Fri 17 April 2026 | 100.15 (1.93%) | 98.22 | 97.80 - 101.33 | 0.9229 times | Fri 10 April 2026 | 98.25 (4%) | 94.30 | 93.49 - 100.42 | 0.7848 times | Thu 02 April 2026 | 94.47 (9.05%) | 90.00 | 88.33 - 95.37 | 0.9109 times | Fri 27 March 2026 | 86.63 (4.2%) | 85.71 | 84.54 - 88.33 | 1.0862 times | Fri 20 March 2026 | 83.14 (-5.34%) | 89.69 | 82.35 - 91.02 | 0.8619 times | Fri 13 March 2026 | 87.83 (-2.64%) | 86.08 | 85.01 - 92.54 | 1.0471 times | Fri 06 March 2026 | 90.21 (-9.19%) | 97.75 | 88.86 - 99.78 | 1.5358 times | Fri 27 February 2026 | 99.34 (2.32%) | 96.89 | 95.67 - 101.53 | 1.1042 times | Fri 20 February 2026 | 97.09 (-1%) | 94.82 | 94.09 - 100.09 | 1.1377 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 100.09 and 101.55
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 100.40666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (0.1%) | 99.99 | 99.59 - 101.05 | 0.0261 times | Thu 30 April 2026 | 100.48 (7.71%) | 93.97 | 91.81 - 101.33 | 0.8374 times | Tue 31 March 2026 | 93.29 (-6.09%) | 97.75 | 82.35 - 99.78 | 1.1704 times | Fri 27 February 2026 | 99.34 (9.07%) | 90.61 | 87.69 - 101.53 | 1.2288 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.2742 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.2309 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.7004 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.3112 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.2298 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.9909 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.6382 times |
Yearly price and charts RioTinto
Strong yearly Stock price targets for RioTinto RIO are 89.76 and 112.36
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 85.83 |
| Yearly Target 3 | 93.68 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.58 (25.68%) | 81.13 | 78.93 - 101.53 | 0.3735 times | Wed 31 December 2025 | 80.03 (36.08%) | 58.91 | 51.67 - 82.36 | 1.1503 times | Tue 31 December 2024 | 58.81 (-21.02%) | 74.00 | 58.34 - 74.72 | 0.9896 times | Fri 29 December 2023 | 74.46 (4.58%) | 71.03 | 58.27 - 80.52 | 1.1363 times | Fri 30 December 2022 | 71.20 (6.36%) | 67.50 | 50.92 - 84.69 | 1.4912 times | Fri 31 December 2021 | 66.94 (-11.01%) | 78.98 | 59.58 - 95.97 | 1.0332 times | Thu 31 December 2020 | 75.22 (26.72%) | 59.67 | 35.35 - 77.64 | 0.8285 times | Tue 31 December 2019 | 59.36 (22.44%) | 46.45 | 46.32 - 64.02 | 0.8316 times | Mon 31 December 2018 | 48.48 (-6.32%) | 53.95 | 44.62 - 60.72 | 1.019 times | Wed 27 December 2017 | 51.75 (34.56%) | 38.84 | 37.66 - 52.17 | 1.1467 times | Fri 30 December 2016 | 38.46 (0%) | 30.05 | 27.74 - 42.61 | 0.7508 times |
Indicator Analysis of RioTinto
Tomorrow's movement Prediction of Rio Tinto RIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rio Tinto RIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rio Tinto RIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.3
Tomorrow's movement Prediction of Rio Tinto RIO is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RioTinto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RioTinto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RioTinto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RioTinto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and RioTinto RIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.
RioTinto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.35 |
| 20 day DMA | 98.56 |
| 35 day DMA | 94.35 |
| 50 day DMA | 94.79 |
| 100 day DMA | 90.58 |
| 150 day DMA | 83.53 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.01 | 98.28 |
| 12 day EMA | 98.9 | 98.59 | 98.25 |
| 20 day EMA | 97.96 | 97.68 | 97.38 |
| 35 day EMA | 97.03 | 96.82 | 96.6 |
| 50 day EMA | 95.5 | 95.29 | 95.08 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99 | 98.68 |
| 12 day SMA | 99.35 | 99.18 | 99.04 |
| 20 day SMA | 98.56 | 98.26 | 97.97 |
| 35 day SMA | 94.35 | 94.11 | 93.85 |
| 50 day SMA | 94.79 | 94.76 | 94.68 |
| 100 day SMA | 90.58 | 90.3 | 90.04 |
| 150 day SMA | 83.53 | 83.29 | 83.03 |
| 200 day SMA | 78.13 | 77.94 | 77.73 |
Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
