ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 98.07 and 102.03

Intraday Target 197.41
Intraday Target 298.73
Intraday Target 3101.37
Intraday Target 4102.69
Intraday Target 5105.33

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Thu 18 June 2026 100.05 (-2.55%) 102.61 100.05 - 104.01 0.6522 times
Wed 17 June 2026 102.67 (-2.9%) 103.75 102.64 - 105.05 1.1813 times
Tue 16 June 2026 105.74 (-0.14%) 106.41 105.63 - 107.07 0.8787 times
Mon 15 June 2026 105.89 (0.51%) 106.85 105.75 - 107.40 1.2201 times
Fri 12 June 2026 105.35 (1.68%) 104.20 103.90 - 105.43 1.0887 times
Thu 11 June 2026 103.61 (4.59%) 100.50 100.40 - 103.69 0.8228 times
Wed 10 June 2026 99.06 (-2.33%) 100.14 99.03 - 101.01 1.1099 times
Tue 09 June 2026 101.42 (0.49%) 102.05 98.43 - 102.46 1.2563 times
Mon 08 June 2026 100.93 (0.23%) 101.41 100.67 - 101.95 0.9161 times
Fri 05 June 2026 100.70 (-4.46%) 104.45 100.39 - 104.83 0.8737 times
Thu 04 June 2026 105.40 (-2.28%) 105.73 104.87 - 106.70 1.1462 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 96.38 and 103.73

Weekly Target 195.15
Weekly Target 297.6
Weekly Target 3102.5
Weekly Target 4104.95
Weekly Target 5109.85

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Thu 18 June 2026 100.05 (-5.03%) 106.85 100.05 - 107.40 0.8665 times
Fri 12 June 2026 105.35 (4.62%) 101.41 98.43 - 105.43 1.1445 times
Fri 05 June 2026 100.70 (-5.35%) 106.16 100.39 - 112.21 0.9038 times
Fri 29 May 2026 106.39 (2.06%) 106.59 104.20 - 108.34 0.8771 times
Fri 22 May 2026 104.24 (0.53%) 104.34 99.72 - 105.56 0.8619 times
Fri 15 May 2026 103.69 (-1.6%) 106.92 102.67 - 112.58 1.2542 times
Fri 08 May 2026 105.38 (4.77%) 100.29 97.74 - 106.24 0.9689 times
Fri 01 May 2026 100.58 (0.97%) 99.90 96.37 - 101.05 1.118 times
Fri 24 April 2026 99.61 (-0.54%) 99.62 97.57 - 100.99 0.9252 times
Fri 17 April 2026 100.15 (1.93%) 98.22 97.80 - 101.33 1.0799 times
Fri 10 April 2026 98.25 (4%) 94.30 93.49 - 100.42 0.9183 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 92.35 and 106.13

Monthly Target 189.78
Monthly Target 294.92
Monthly Target 3103.56333333333
Monthly Target 4108.7
Monthly Target 5117.34

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Thu 18 June 2026 100.05 (-5.96%) 106.16 98.43 - 112.21 0.5654 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.7944 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8313 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.1619 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.1607 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.2649 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1392 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.6953 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.1662 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.2208 times
Fri 29 August 2025 62.72 (4.94%) 59.80 59.35 - 63.84 0.9489 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 89.49 and 123.14

Yearly Target 163.54
Yearly Target 281.79
Yearly Target 397.186666666667
Yearly Target 4115.44
Yearly Target 5130.84

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Thu 18 June 2026 100.05 (25.02%) 81.13 78.93 - 112.58 0.4811 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.114 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 0.9757 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1172 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.4543 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0168 times
Thu 31 December 2020 75.22 (26.72%) 59.67 35.35 - 77.64 0.8318 times
Tue 31 December 2019 59.36 (22.44%) 46.45 46.32 - 64.02 0.8349 times
Mon 31 December 2018 48.48 (-6.32%) 53.95 44.62 - 60.72 1.023 times
Wed 27 December 2017 51.75 (34.56%) 38.84 37.66 - 52.17 1.1512 times
Fri 30 December 2016 38.46 (0%) 30.05 27.74 - 42.61 0.7537 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rio Tinto RIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.89

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term but the sell signal is initial and weak.

RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 103.94
12 day DMA 103.22
20 day DMA 104.73
35 day DMA 104.55
50 day DMA 102.84
100 day DMA 98.16
150 day DMA 91.27
200 day DMA 84.96

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.7104.02104.7
12 day EMA103.54104.18104.45
20 day EMA103.82104.22104.38
35 day EMA103.13103.31103.35
50 day EMA102.32102.41102.4

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94104.65103.93
12 day SMA103.22104.19104.72
20 day SMA104.73104.9104.81
35 day SMA104.55104.45104.33
50 day SMA102.84102.81102.65
100 day SMA98.1698.0697.91
150 day SMA91.2791.0690.84
200 day SMA84.9684.7784.56

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top