Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.82 and 7.15
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.22 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (3.59%) | 6.72 | 6.71 - 7.04 | 1.0086 times | Thu 29 October 2026 | 6.69 (-0.3%) | 6.68 | 6.62 - 6.81 | 0.7619 times | Wed 28 October 2026 | 6.71 (3.71%) | 6.47 | 6.47 - 6.73 | 0.9532 times | Tue 27 October 2026 | 6.47 (-0.92%) | 6.53 | 6.35 - 6.57 | 0.6882 times | Mon 26 October 2026 | 6.53 (1.87%) | 6.42 | 6.25 - 6.58 | 1.2839 times | Fri 23 October 2026 | 6.41 (5.43%) | 6.11 | 6.10 - 6.52 | 1.1496 times | Thu 22 October 2026 | 6.08 (0.5%) | 6.10 | 5.75 - 6.11 | 1.1515 times | Wed 21 October 2026 | 6.05 (3.95%) | 5.83 | 5.79 - 6.05 | 0.6854 times | Tue 20 October 2026 | 5.82 (-1.36%) | 5.95 | 5.74 - 6.03 | 1.2622 times | Mon 19 October 2026 | 5.90 (4.98%) | 5.62 | 5.61 - 5.98 | 1.0554 times | Fri 16 October 2026 | 5.62 (2%) | 5.59 | 5.54 - 5.73 | 1.2776 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.59 and 7.38
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (8.11%) | 6.42 | 6.25 - 7.04 | 0.9953 times | Fri 23 October 2026 | 6.41 (14.06%) | 5.62 | 5.61 - 6.52 | 1.1243 times | Fri 16 October 2026 | 5.62 (2%) | 5.62 | 5.42 - 5.82 | 1.2032 times | Fri 09 October 2026 | 5.51 (6.58%) | 5.21 | 5.14 - 5.61 | 0.6562 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 1.0154 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 0.9874 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.2156 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9012 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0023 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.8993 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9207 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.03 and 7.95
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (32.25%) | 5.26 | 5.12 - 7.04 | 1.0551 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.1147 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0116 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.0622 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7243 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8153 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8009 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9679 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6372 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8108 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7368 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.51 and 9.15
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (67.8%) | 4.15 | 4.08 - 7.72 | 1.4148 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6292 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8383 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.7976 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9754 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 0.9972 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.3614 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.726 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6478 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6123 times | Fri 30 December 2016 | 14.74 (0%) | 10.14 | 8.68 - 16.66 | 0.2402 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.92
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.52 | 6.44 |
| 12 day EMA | 6.33 | 6.22 | 6.13 |
| 20 day EMA | 6.11 | 6.02 | 5.95 |
| 35 day EMA | 5.96 | 5.9 | 5.85 |
| 50 day EMA | 5.86 | 5.82 | 5.78 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.56 | 6.44 |
| 12 day SMA | 6.23 | 6.11 | 6.03 |
| 20 day SMA | 5.95 | 5.86 | 5.79 |
| 35 day SMA | 5.73 | 5.69 | 5.67 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 5.56 | 5.55 | 5.54 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
