Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.44 and 5.73
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.96 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.59 (-4.12%) | 5.86 | 5.57 - 5.86 | 1.1566 times | Mon 15 June 2026 | 5.83 (-3.48%) | 6.01 | 5.80 - 6.01 | 1.2675 times | Fri 12 June 2026 | 6.04 (0.17%) | 6.06 | 6.00 - 6.12 | 0.8448 times | Thu 11 June 2026 | 6.03 (0.33%) | 6.05 | 5.92 - 6.17 | 0.9047 times | Wed 10 June 2026 | 6.01 (2.21%) | 5.96 | 5.90 - 6.12 | 1.0967 times | Tue 09 June 2026 | 5.88 (-4.39%) | 6.16 | 5.81 - 6.21 | 0.8406 times | Mon 08 June 2026 | 6.15 (3.36%) | 5.98 | 5.98 - 6.22 | 0.6934 times | Fri 05 June 2026 | 5.95 (-4.95%) | 6.25 | 5.90 - 6.25 | 0.9443 times | Thu 04 June 2026 | 6.26 (1.46%) | 6.14 | 6.06 - 6.29 | 0.8375 times | Wed 03 June 2026 | 6.17 (-1.28%) | 6.24 | 6.05 - 6.36 | 1.4137 times | Tue 02 June 2026 | 6.25 (-0.16%) | 6.27 | 6.20 - 6.43 | 1.3186 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.36 and 5.8
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.59 (-7.45%) | 6.01 | 5.57 - 6.01 | 0.383 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.692 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.914 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7652 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.2991 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0596 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.3524 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.5623 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.9494 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 1.0229 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.8163 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.15 and 6.01
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.59 (-9.84%) | 6.18 | 5.57 - 6.43 | 0.3553 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.842 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8271 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9995 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6907 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8373 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7609 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9037 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5981 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1854 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.596 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.84 and 8.48
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.59 (35.35%) | 4.15 | 4.08 - 7.72 | 0.8139 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7433 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.897 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8534 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0437 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.067 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4567 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7768 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6931 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6551 times | Fri 30 December 2016 | 14.74 (0%) | 8.72 | 8.68 - 16.66 | 0.5555 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.93
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.97 | 6.04 |
| 12 day EMA | 6.03 | 6.11 | 6.16 |
| 20 day EMA | 6.18 | 6.24 | 6.28 |
| 35 day EMA | 6.27 | 6.31 | 6.34 |
| 50 day EMA | 6.38 | 6.41 | 6.43 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.96 | 6.02 |
| 12 day SMA | 6.04 | 6.09 | 6.12 |
| 20 day SMA | 6.29 | 6.39 | 6.45 |
| 35 day SMA | 6.47 | 6.5 | 6.51 |
| 50 day SMA | 6.42 | 6.44 | 6.45 |
| 100 day SMA | 6.22 | 6.21 | 6.19 |
| 150 day SMA | 5.54 | 5.53 | 5.52 |
| 200 day SMA | 4.99 | 4.98 | 4.96 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
