Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.04 and 5.2
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.32 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.15 (-3.2%) | 5.19 | 5.09 - 5.25 | 0.6538 times | Fri 31 July 2026 | 5.32 (4.72%) | 5.07 | 5.07 - 5.34 | 1.1215 times | Thu 30 July 2026 | 5.08 (2.42%) | 5.00 | 4.91 - 5.09 | 1.2284 times | Wed 29 July 2026 | 4.96 (-0.8%) | 5.06 | 4.88 - 5.16 | 1.096 times | Tue 28 July 2026 | 5.00 (-5.3%) | 5.26 | 4.98 - 5.30 | 0.9799 times | Mon 27 July 2026 | 5.28 (-1.31%) | 5.32 | 5.17 - 5.42 | 1.2953 times | Fri 24 July 2026 | 5.35 (0.56%) | 5.33 | 5.28 - 5.42 | 1.0255 times | Thu 23 July 2026 | 5.32 (0.57%) | 5.32 | 5.30 - 5.42 | 0.9277 times | Wed 22 July 2026 | 5.29 (0.95%) | 5.26 | 5.24 - 5.38 | 0.8408 times | Tue 21 July 2026 | 5.24 (4.38%) | 5.02 | 4.98 - 5.26 | 0.8311 times | Mon 20 July 2026 | 5.02 (-2.14%) | 5.09 | 5.00 - 5.23 | 0.5033 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.04 and 5.2
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.15 (-3.2%) | 5.19 | 5.09 - 5.25 | 0.2005 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.7542 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.2659 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.29 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0413 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.096 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9354 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.8931 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.6566 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8672 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.726 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.04 and 5.2
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.15 (-3.2%) | 5.19 | 5.09 - 5.25 | 0.0432 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.2545 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.8554 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9629 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.9459 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.1431 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.9336 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.9575 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8702 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 1.0336 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.8276 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.62 and 8.26
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 5.65 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.15 (24.7%) | 4.15 | 4.08 - 7.72 | 1.015 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7051 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8773 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8347 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0208 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0437 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4248 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7598 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6779 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6408 times | Fri 30 December 2016 | 14.74 (0%) | 9.82 | 8.68 - 16.66 | 0.4293 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transocean RIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.1 |
| 12 day EMA | 5.18 | 5.18 | 5.15 |
| 20 day EMA | 5.21 | 5.22 | 5.21 |
| 35 day EMA | 5.43 | 5.45 | 5.46 |
| 50 day EMA | 5.64 | 5.66 | 5.67 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.13 | 5.13 |
| 12 day SMA | 5.18 | 5.18 | 5.17 |
| 20 day SMA | 5.19 | 5.18 | 5.16 |
| 35 day SMA | 5.23 | 5.25 | 5.27 |
| 50 day SMA | 5.53 | 5.58 | 5.62 |
| 100 day SMA | 6.04 | 6.05 | 6.05 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
