Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.33 and 5.8
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.89 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (6.77%) | 5.21 | 5.14 - 5.61 | 0.8346 times | Fri 02 October 2026 | 5.17 (-1.52%) | 5.19 | 5.12 - 5.22 | 0.7642 times | Thu 01 October 2026 | 5.25 (0.19%) | 5.26 | 5.12 - 5.32 | 1.1235 times | Wed 30 September 2026 | 5.24 (0.58%) | 5.28 | 5.22 - 5.34 | 0.7101 times | Tue 29 September 2026 | 5.21 (-1.33%) | 5.17 | 5.14 - 5.29 | 1.0773 times | Mon 28 September 2026 | 5.28 (-2.04%) | 5.41 | 5.28 - 5.45 | 1.4284 times | Fri 25 September 2026 | 5.39 (-0.74%) | 5.47 | 5.29 - 5.48 | 0.6743 times | Thu 24 September 2026 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.58 | 0.8429 times | Wed 23 September 2026 | 5.47 (-0.36%) | 5.53 | 5.45 - 5.57 | 0.9126 times | Tue 22 September 2026 | 5.49 (0.92%) | 5.36 | 5.35 - 5.53 | 1.6321 times | Mon 21 September 2026 | 5.44 (-3.55%) | 5.68 | 5.42 - 5.69 | 0.9011 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.33 and 5.8
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (6.77%) | 5.21 | 5.14 - 5.61 | 0.1782 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 1.0898 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 1.0598 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.3047 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9673 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0757 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9653 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9882 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4962 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8749 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.4167 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.32 and 5.81
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (5.34%) | 5.26 | 5.12 - 5.61 | 0.1446 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.2281 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.1146 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1704 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.798 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8983 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8824 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0664 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8039 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8933 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8118 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.8 and 8.44
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.52 (33.66%) | 4.15 | 4.08 - 7.72 | 1.3011 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.6508 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8494 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8082 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 0.9883 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0105 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.3794 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7356 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6564 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6204 times | Fri 30 December 2016 | 14.74 (0%) | 10.65 | 8.68 - 16.66 | 0.2936 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.25 | 5.29 |
| 12 day EMA | 5.38 | 5.36 | 5.4 |
| 20 day EMA | 5.47 | 5.46 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.48 |
| 50 day EMA | 5.52 | 5.52 | 5.53 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.27 |
| 12 day SMA | 5.38 | 5.39 | 5.42 |
| 20 day SMA | 5.5 | 5.52 | 5.56 |
| 35 day SMA | 5.66 | 5.66 | 5.68 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.67 | 5.68 | 5.69 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
