Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 3.93 and 4.07
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.09 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (1.53%) | 3.91 | 3.87 - 4.01 | 0.7569 times | Thu 18 December 2025 | 3.92 (-0.76%) | 3.99 | 3.87 - 4.01 | 0.8151 times | Wed 17 December 2025 | 3.95 (2.86%) | 3.88 | 3.84 - 3.98 | 1.0381 times | Tue 16 December 2025 | 3.84 (-5.88%) | 4.00 | 3.79 - 4.01 | 1.4009 times | Mon 15 December 2025 | 4.08 (-1.21%) | 4.15 | 4.04 - 4.16 | 0.9735 times | Fri 12 December 2025 | 4.13 (-3.5%) | 4.30 | 4.13 - 4.37 | 1.0606 times | Thu 11 December 2025 | 4.28 (-0.47%) | 4.25 | 4.22 - 4.38 | 0.9785 times | Wed 10 December 2025 | 4.30 (-3.37%) | 4.37 | 4.16 - 4.39 | 1.5955 times | Tue 09 December 2025 | 4.45 (0.23%) | 4.41 | 4.40 - 4.56 | 0.7964 times | Mon 08 December 2025 | 4.44 (0%) | 4.42 | 4.37 - 4.51 | 0.5845 times | Fri 05 December 2025 | 4.44 (0.23%) | 4.43 | 4.40 - 4.55 | 0.5867 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.7 and 4.07
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 0.8424 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 0.8476 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 0.6826 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.6139 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.0624 times | Fri 14 November 2025 | 4.01 (0.75%) | 4.04 | 3.96 - 4.39 | 1.1429 times | Fri 07 November 2025 | 3.98 (3.65%) | 3.86 | 3.75 - 3.99 | 0.8016 times | Fri 31 October 2025 | 3.84 (0%) | 3.92 | 3.83 - 3.96 | 0.3695 times | Fri 31 October 2025 | 3.84 (-1.54%) | 3.92 | 3.72 - 4.00 | 1.6043 times | Fri 24 October 2025 | 3.90 (19.63%) | 3.19 | 3.19 - 4.07 | 2.0327 times | Fri 17 October 2025 | 3.26 (-5.78%) | 3.17 | 3.08 - 3.39 | 1.5298 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.5 and 4.27
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (-9.75%) | 4.38 | 3.79 - 4.56 | 0.5674 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8659 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6196 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1358 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6022 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.887 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1603 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0013 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2444 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.9161 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.768 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 2.98 and 5.57
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.98 (6.13%) | 3.84 | 1.97 - 4.56 | 1.7453 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.907 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8677 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0723 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0814 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4473 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7718 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6887 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6509 times | Fri 30 December 2016 | 14.74 (19.06%) | 12.32 | 7.66 - 16.66 | 0.7676 times | Thu 31 December 2015 | 12.38 (0%) | 15.89 | 11.95 - 17.17 | 0.1022 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.04 |
| 12 day EMA | 4.09 | 4.11 | 4.15 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.06 |
| 12 day SMA | 4.19 | 4.23 | 4.26 |
| 20 day SMA | 4.2 | 4.19 | 4.2 |
| 35 day SMA | 4.12 | 4.12 | 4.11 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
