Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.89 and 7.21
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.27 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.04 (1.88%) | 6.83 | 6.74 - 7.06 | 0.9371 times | Thu 14 May 2026 | 6.91 (4.38%) | 6.60 | 6.60 - 6.93 | 0.8802 times | Wed 13 May 2026 | 6.62 (1.22%) | 6.60 | 6.50 - 6.67 | 0.8143 times | Tue 12 May 2026 | 6.54 (-0.15%) | 6.57 | 6.43 - 6.64 | 0.7587 times | Mon 11 May 2026 | 6.55 (2.34%) | 6.41 | 6.40 - 6.64 | 1.003 times | Fri 08 May 2026 | 6.40 (3.73%) | 6.26 | 6.17 - 6.50 | 0.9605 times | Thu 07 May 2026 | 6.17 (-1.12%) | 6.16 | 6.00 - 6.22 | 1.0424 times | Wed 06 May 2026 | 6.24 (-0.32%) | 5.95 | 5.95 - 6.39 | 1.0701 times | Tue 05 May 2026 | 6.26 (-9.01%) | 6.72 | 6.22 - 6.81 | 1.6773 times | Mon 04 May 2026 | 6.88 (0.58%) | 6.80 | 6.72 - 6.94 | 0.8566 times | Fri 01 May 2026 | 6.84 (0.29%) | 6.74 | 6.58 - 6.88 | 0.9838 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.72 and 7.38
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 0.9349 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.1931 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.3783 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.8376 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.9025 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.7202 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 0.9247 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.1515 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.8736 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 1.0837 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.3593 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.5 and 7.61
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.04 (3.23%) | 6.74 | 5.95 - 7.06 | 0.4794 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8378 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0125 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7127 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8481 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7708 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9155 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6188 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2008 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6037 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9377 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.56 and 8.62
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.04 (70.46%) | 4.15 | 4.08 - 7.14 | 0.7153 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.762 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9066 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8626 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0549 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0785 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4723 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7852 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.7005 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6622 times | Fri 30 December 2016 | 14.74 (0%) | 10.93 | 8.34 - 16.66 | 0.6415 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.65 | 6.52 |
| 12 day EMA | 6.63 | 6.55 | 6.48 |
| 20 day EMA | 6.57 | 6.52 | 6.48 |
| 35 day EMA | 6.51 | 6.48 | 6.45 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.6 | 6.46 |
| 12 day SMA | 6.61 | 6.6 | 6.59 |
| 20 day SMA | 6.49 | 6.43 | 6.4 |
| 35 day SMA | 6.49 | 6.49 | 6.49 |
| 50 day SMA | 6.46 | 6.44 | 6.43 |
| 100 day SMA | 5.77 | 5.74 | 5.71 |
| 150 day SMA | 5.15 | 5.12 | 5.1 |
| 200 day SMA | 4.64 | 4.61 | 4.59 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
