Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 5.32 and 5.5
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.53 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.41 (2.08%) | 5.38 | 5.23 - 5.41 | 1.231 times | Thu 18 June 2026 | 5.30 (-5.02%) | 5.58 | 5.14 - 5.61 | 1.9543 times | Wed 17 June 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.64 | 1.0432 times | Tue 16 June 2026 | 5.59 (-4.12%) | 5.86 | 5.57 - 5.86 | 0.981 times | Mon 15 June 2026 | 5.83 (-3.48%) | 6.01 | 5.80 - 6.01 | 1.0751 times | Fri 12 June 2026 | 6.04 (0.17%) | 6.06 | 6.00 - 6.12 | 0.7166 times | Thu 11 June 2026 | 6.03 (0.33%) | 6.05 | 5.92 - 6.17 | 0.7674 times | Wed 10 June 2026 | 6.01 (2.21%) | 5.96 | 5.90 - 6.12 | 0.9302 times | Tue 09 June 2026 | 5.88 (-4.39%) | 6.16 | 5.81 - 6.21 | 0.713 times | Mon 08 June 2026 | 6.15 (3.36%) | 5.98 | 5.98 - 6.22 | 0.5881 times | Fri 05 June 2026 | 5.95 (-4.95%) | 6.25 | 5.90 - 6.25 | 0.801 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.32 and 5.5
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.41 (2.08%) | 5.38 | 5.23 - 5.41 | 0.2348 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.964 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7087 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9361 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7836 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.3305 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0852 times | Fri 08 May 2026 | 6.40 (-6.43%) | 6.80 | 5.95 - 6.94 | 1.385 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.5999 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.9723 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 1.0476 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.63 and 5.92
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.41 (-12.74%) | 6.18 | 5.14 - 6.43 | 0.4891 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8303 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8156 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.9857 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.6673 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8256 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7503 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8912 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5759 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.169 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5877 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 4.75 and 8.39
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.41 (30.99%) | 4.15 | 4.08 - 7.72 | 0.8328 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7397 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.8951 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8517 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0415 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0649 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4537 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.7752 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6917 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6538 times | Fri 30 December 2016 | 14.74 (0%) | 9.22 | 8.68 - 16.66 | 0.5335 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.6 | 5.75 |
| 12 day EMA | 5.79 | 5.86 | 5.96 |
| 20 day EMA | 5.98 | 6.04 | 6.12 |
| 35 day EMA | 6.12 | 6.16 | 6.21 |
| 50 day EMA | 6.29 | 6.33 | 6.37 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.67 | 5.81 |
| 12 day SMA | 5.84 | 5.9 | 5.98 |
| 20 day SMA | 6.03 | 6.1 | 6.2 |
| 35 day SMA | 6.35 | 6.39 | 6.44 |
| 50 day SMA | 6.34 | 6.37 | 6.4 |
| 100 day SMA | 6.24 | 6.23 | 6.23 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.03 | 5.02 | 5.01 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
