ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong intraday Stock price targets for Transocean are 6.22 and 6.43

Intraday Target 16.07
Intraday Target 26.16
Intraday Target 36.2766666666667
Intraday Target 46.37
Intraday Target 56.49

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 01 June 2026 6.26 (0.97%) 6.18 6.18 - 6.39 0.8868 times
Fri 29 May 2026 6.20 (-0.32%) 6.23 6.15 - 6.28 0.6347 times
Thu 28 May 2026 6.22 (0.81%) 6.22 6.13 - 6.26 1.1078 times
Wed 27 May 2026 6.17 (-4.64%) 6.48 6.15 - 6.49 0.7856 times
Tue 26 May 2026 6.47 (-4.85%) 6.75 6.44 - 6.77 0.8499 times
Fri 22 May 2026 6.80 (-0.29%) 6.83 6.65 - 6.91 0.7726 times
Thu 21 May 2026 6.82 (-7.08%) 7.46 6.79 - 7.50 1.0392 times
Wed 20 May 2026 7.34 (-1.34%) 7.45 7.24 - 7.64 1.028 times
Tue 19 May 2026 7.44 (-1.98%) 7.64 7.33 - 7.72 1.0788 times
Mon 18 May 2026 7.59 (7.81%) 6.99 6.92 - 7.64 1.8167 times
Fri 15 May 2026 7.04 (1.88%) 6.83 6.74 - 7.06 0.9978 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.22 and 6.43

Weekly Target 16.07
Weekly Target 26.16
Weekly Target 36.2766666666667
Weekly Target 46.37
Weekly Target 56.49

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 01 June 2026 6.26 (0.97%) 6.18 6.18 - 6.39 0.1994 times
Fri 29 May 2026 6.20 (-8.82%) 6.75 6.13 - 6.77 0.7594 times
Fri 22 May 2026 6.80 (-3.41%) 6.99 6.65 - 7.72 1.2893 times
Fri 15 May 2026 7.04 (10%) 6.41 6.40 - 7.06 1.0516 times
Fri 08 May 2026 6.40 (-6.43%) 6.80 5.95 - 6.94 1.3422 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.5505 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9422 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 1.0152 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.8101 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0402 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2953 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.22 and 6.43

Monthly Target 16.07
Monthly Target 26.16
Monthly Target 36.2766666666667
Monthly Target 46.37
Monthly Target 56.49

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 01 June 2026 6.26 (0.97%) 6.18 6.18 - 6.39 0.0371 times
Fri 29 May 2026 6.20 (-9.09%) 6.74 5.95 - 7.72 0.8697 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8544 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.0325 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7465 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8649 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.786 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9336 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6508 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.2245 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6157 times

 monthly chart Transocean

Yearly price and charts Transocean

Strong yearly Stock price targets for Transocean RIG are 5.17 and 8.81

Yearly Target 12.38
Yearly Target 24.32
Yearly Target 36.02
Yearly Target 47.96
Yearly Target 59.66

Yearly price and volumes Transocean

Date Closing Open Range Volume
Mon 01 June 2026 6.26 (51.57%) 4.15 4.08 - 7.72 0.7706 times
Wed 31 December 2025 4.13 (10.13%) 3.84 1.97 - 4.56 1.7515 times
Tue 31 December 2024 3.75 (-40.94%) 6.38 3.40 - 6.88 0.9012 times
Fri 29 December 2023 6.35 (39.25%) 4.50 4.16 - 8.88 0.8574 times
Fri 30 December 2022 4.56 (65.22%) 2.89 2.32 - 5.56 1.0486 times
Fri 31 December 2021 2.76 (19.48%) 2.34 2.25 - 5.13 1.0721 times
Thu 31 December 2020 2.31 (-66.42%) 6.98 0.65 - 7.28 1.4635 times
Tue 31 December 2019 6.88 (-0.86%) 6.83 3.76 - 9.79 0.7805 times
Mon 31 December 2018 6.94 (-35.26%) 10.77 6.19 - 14.47 0.6964 times
Wed 27 December 2017 10.72 (-27.27%) 15.15 7.20 - 16.16 0.6582 times
Fri 30 December 2016 14.74 (0%) 9.43 8.34 - 16.66 0.5998 times

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.77
20 day DMA 6.65
35 day DMA 6.52
50 day DMA 6.55
100 day DMA 6.03
150 day DMA 5.37
200 day DMA 4.82

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.386.47
12 day EMA6.546.596.66
20 day EMA6.596.626.66
35 day EMA6.596.616.63
50 day EMA6.516.526.53

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.376.5
12 day SMA6.776.86.83
20 day SMA6.656.686.71
35 day SMA6.526.536.54
50 day SMA6.556.566.56
100 day SMA6.036.015.99
150 day SMA5.375.365.34
200 day SMA4.824.814.79

Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top