Munafa Stock Market Course + Intraday & FNO calls 
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RIG
- RIG Experts view
- Tomorrow's Movement RIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transocean
Strong intraday Stock price targets for Transocean are 6.71 and 7.01
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.07 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (0.29%) | 6.74 | 6.58 - 6.88 | 0.9448 times | Thu 30 April 2026 | 6.82 (-2.01%) | 6.90 | 6.74 - 6.98 | 1.1375 times | Wed 29 April 2026 | 6.96 (2.5%) | 6.92 | 6.74 - 6.97 | 1.071 times | Tue 28 April 2026 | 6.79 (3.98%) | 6.57 | 6.46 - 6.85 | 1.5856 times | Mon 27 April 2026 | 6.53 (7.05%) | 6.23 | 6.14 - 6.58 | 1.4811 times | Fri 24 April 2026 | 6.10 (0.66%) | 6.09 | 5.99 - 6.15 | 0.8508 times | Thu 23 April 2026 | 6.06 (0%) | 6.03 | 5.97 - 6.19 | 0.7605 times | Wed 22 April 2026 | 6.06 (0.17%) | 6.14 | 5.96 - 6.15 | 0.666 times | Tue 21 April 2026 | 6.05 (2.72%) | 5.91 | 5.90 - 6.05 | 0.8236 times | Mon 20 April 2026 | 5.89 (-0.84%) | 6.03 | 5.82 - 6.14 | 0.6792 times | Fri 17 April 2026 | 5.94 (-6.31%) | 6.03 | 5.85 - 6.08 | 1.4241 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.49 and 7.33
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.3273 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.8066 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 0.869 times | Fri 10 April 2026 | 6.52 (-1.06%) | 6.62 | 6.29 - 6.82 | 0.6935 times | Thu 02 April 2026 | 6.59 (-4.91%) | 7.06 | 6.31 - 7.14 | 0.8904 times | Fri 27 March 2026 | 6.93 (11.06%) | 6.15 | 6.11 - 7.05 | 1.1089 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.8412 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 1.0436 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 1.3089 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 1.1105 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.7466 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.71 and 7.01
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (0.29%) | 6.74 | 6.58 - 6.88 | 0.0436 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8506 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0279 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8726 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.861 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8114 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9294 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.7382 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.219 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6463 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.952 times |
Yearly price and charts Transocean
Strong yearly Stock price targets for Transocean RIG are 5.46 and 8.52
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (65.62%) | 4.15 | 4.08 - 7.14 | 0.6647 times | Wed 31 December 2025 | 4.13 (10.13%) | 3.84 | 1.97 - 4.56 | 1.7882 times | Tue 31 December 2024 | 3.75 (-40.94%) | 6.38 | 3.40 - 6.88 | 0.9142 times | Fri 29 December 2023 | 6.35 (39.25%) | 4.50 | 4.16 - 8.88 | 0.8747 times | Fri 30 December 2022 | 4.56 (65.22%) | 2.89 | 2.32 - 5.56 | 1.0809 times | Fri 31 December 2021 | 2.76 (19.48%) | 2.34 | 2.25 - 5.13 | 1.0901 times | Thu 31 December 2020 | 2.31 (-66.42%) | 6.98 | 0.65 - 7.28 | 1.4589 times | Tue 31 December 2019 | 6.88 (-0.86%) | 6.83 | 3.76 - 9.79 | 0.778 times | Mon 31 December 2018 | 6.94 (-35.26%) | 10.77 | 6.19 - 14.47 | 0.6942 times | Wed 27 December 2017 | 10.72 (-27.27%) | 15.15 | 7.20 - 16.16 | 0.6561 times | Fri 30 December 2016 | 14.74 (0%) | 8.11 | 7.85 - 16.66 | 0.6801 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.67 | 6.6 |
| 12 day EMA | 6.54 | 6.48 | 6.42 |
| 20 day EMA | 6.49 | 6.45 | 6.41 |
| 35 day EMA | 6.42 | 6.4 | 6.37 |
| 50 day EMA | 6.46 | 6.44 | 6.42 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.64 | 6.49 |
| 12 day SMA | 6.37 | 6.31 | 6.25 |
| 20 day SMA | 6.42 | 6.41 | 6.39 |
| 35 day SMA | 6.47 | 6.46 | 6.44 |
| 50 day SMA | 6.42 | 6.41 | 6.4 |
| 100 day SMA | 5.55 | 5.53 | 5.5 |
| 150 day SMA | 4.96 | 4.94 | 4.91 |
| 200 day SMA | 4.47 | 4.45 | 4.43 |
Videos related to: Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
