ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.11 and 14.22

Intraday Target 114.09
Intraday Target 214.13
Intraday Target 314.196666666667
Intraday Target 414.24
Intraday Target 514.31

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (-0.63%) 14.25 14.15 - 14.26 1.3208 times
Fri 05 December 2025 14.27 (0.56%) 14.24 14.15 - 14.30 1.027 times
Thu 04 December 2025 14.19 (0.14%) 14.19 14.15 - 14.25 0.7499 times
Wed 03 December 2025 14.17 (0.21%) 14.09 14.09 - 14.23 0.9076 times
Tue 02 December 2025 14.14 (0.21%) 14.15 14.01 - 14.19 1.0819 times
Mon 01 December 2025 14.11 (0%) 14.09 14.08 - 14.19 1.015 times
Fri 28 November 2025 14.11 (0.36%) 14.10 14.08 - 14.14 0.4777 times
Wed 26 November 2025 14.06 (-0.28%) 14.05 14.04 - 14.14 0.812 times
Tue 25 November 2025 14.10 (0.21%) 14.05 14.03 - 14.19 1.5047 times
Mon 24 November 2025 14.07 (0.36%) 14.02 14.01 - 14.10 1.1034 times
Fri 21 November 2025 14.02 (0%) 13.98 13.98 - 14.10 0.5087 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.11 and 14.22

Weekly Target 114.09
Weekly Target 214.13
Weekly Target 314.196666666667
Weekly Target 414.24
Weekly Target 514.31

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (-0.63%) 14.25 14.15 - 14.26 0.4795 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.7359 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 1.4151 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 1.0197 times
Fri 14 November 2025 14.59 (2.03%) 14.33 14.25 - 14.59 1.4393 times
Fri 07 November 2025 14.30 (-0.9%) 14.44 14.30 - 14.53 0.6997 times
Fri 31 October 2025 14.43 (0%) 14.33 14.30 - 14.52 0.228 times
Fri 31 October 2025 14.43 (0.91%) 14.34 14.25 - 14.52 0.9971 times
Fri 24 October 2025 14.30 (0.14%) 14.28 14.24 - 14.43 1.0622 times
Fri 17 October 2025 14.28 (-1.24%) 14.45 14.23 - 14.52 0.9234 times
Fri 10 October 2025 14.46 (0.21%) 14.39 14.27 - 14.48 0.8034 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.1 and 14.39

Monthly Target 113.87
Monthly Target 214.03
Monthly Target 314.163333333333
Monthly Target 414.32
Monthly Target 514.45

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (0.5%) 14.09 14.01 - 14.30 0.5143 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.0618 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.0548 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.4903 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.1694 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.1273 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.8351 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.6817 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.3156 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.7497 times
Fri 28 February 2025 15.56 (1.17%) 15.41 15.41 - 15.79 0.6548 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 12.34 and 14.99

Yearly Target 111.72
Yearly Target 212.95
Yearly Target 314.37
Yearly Target 415.6
Yearly Target 517.02

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 08 December 2025 14.18 (-4.64%) 14.96 13.14 - 15.79 1.1712 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9199 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 0.982 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3361 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9209 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.67 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RivernorthFlexible in short term but the buy signal is initial and weak.

RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.12
20 day DMA 14.23
35 day DMA 14.28
50 day DMA 14.33
100 day DMA 14.16
150 day DMA 14.14
200 day DMA 14.25

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.214.16
12 day EMA14.1914.1914.17
20 day EMA14.2214.2214.22
35 day EMA14.2614.2714.27
50 day EMA14.3114.3214.32

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1814.14
12 day SMA14.1214.1214.13
20 day SMA14.2314.2414.24
35 day SMA14.2814.2914.29
50 day SMA14.3314.3314.33
100 day SMA14.1614.1614.15
150 day SMA14.1414.1514.14
200 day SMA14.2514.2614.27

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top