RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.07 and 14.12
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.15 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (0.14%) | 14.12 | 14.07 - 14.12 | 0.7139 times | Wed 17 December 2025 | 14.09 (-0.21%) | 14.12 | 14.02 - 14.12 | 1.408 times | Tue 16 December 2025 | 14.12 (-0.28%) | 14.14 | 14.07 - 14.15 | 1.413 times | Mon 15 December 2025 | 14.16 (-0.63%) | 14.13 | 14.09 - 14.16 | 1.0238 times | Fri 12 December 2025 | 14.25 (-0.28%) | 14.27 | 14.17 - 14.27 | 0.7957 times | Thu 11 December 2025 | 14.29 (0.07%) | 14.34 | 14.23 - 14.35 | 0.8007 times | Wed 10 December 2025 | 14.28 (0.42%) | 14.29 | 14.21 - 14.34 | 0.533 times | Tue 09 December 2025 | 14.22 (0.28%) | 14.27 | 14.20 - 14.27 | 0.8751 times | Mon 08 December 2025 | 14.18 (-0.63%) | 14.25 | 14.15 - 14.26 | 1.3708 times | Fri 05 December 2025 | 14.27 (0.56%) | 14.24 | 14.15 - 14.30 | 1.0659 times | Thu 04 December 2025 | 14.19 (0.14%) | 14.19 | 14.15 - 14.25 | 0.7784 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14 and 14.14
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (-0.98%) | 14.13 | 14.02 - 14.16 | 1.3603 times | Fri 12 December 2025 | 14.25 (-0.14%) | 14.25 | 14.15 - 14.35 | 1.3056 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.4809 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.2072 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.8699 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.2279 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.5969 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.1945 times | Fri 31 October 2025 | 14.43 (0.91%) | 14.34 | 14.25 - 14.52 | 0.8507 times | Fri 24 October 2025 | 14.30 (0.14%) | 14.28 | 14.24 - 14.43 | 0.9061 times | Fri 17 October 2025 | 14.28 (-1.24%) | 14.45 | 14.23 - 14.52 | 0.7878 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.06 and 14.4
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (0%) | 14.09 | 14.01 - 14.35 | 1.0631 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0003 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 0.9937 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.4041 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.1018 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.0621 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.7868 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.6423 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.2395 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.7064 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.6169 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 12.3 and 14.95
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 17 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.11 (-5.11%) | 14.96 | 13.14 - 15.79 | 1.2208 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9105 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 0.9719 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3223 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9114 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.6631 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.
RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RivernorthFlexible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.16 | 14.19 |
| 12 day EMA | 14.17 | 14.18 | 14.2 |
| 20 day EMA | 14.2 | 14.21 | 14.22 |
| 35 day EMA | 14.22 | 14.23 | 14.24 |
| 50 day EMA | 14.27 | 14.28 | 14.29 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.18 | 14.22 |
| 12 day SMA | 14.19 | 14.2 | 14.2 |
| 20 day SMA | 14.15 | 14.15 | 14.16 |
| 35 day SMA | 14.26 | 14.26 | 14.27 |
| 50 day SMA | 14.29 | 14.3 | 14.3 |
| 100 day SMA | 14.19 | 14.19 | 14.19 |
| 150 day SMA | 14.14 | 14.14 | 14.14 |
| 200 day SMA | 14.2 | 14.2 | 14.21 |


