ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.65 and 14.95

Intraday Target 114.41
Intraday Target 214.59
Intraday Target 314.71
Intraday Target 414.89
Intraday Target 515.01

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 14 May 2026 14.77 (1.72%) 14.56 14.53 - 14.83 2.0401 times
Wed 13 May 2026 14.52 (0%) 14.53 14.52 - 14.67 0.5909 times
Tue 12 May 2026 14.52 (-1.02%) 14.58 14.52 - 14.65 0.7804 times
Mon 11 May 2026 14.67 (0.2%) 14.64 14.54 - 14.71 0.7637 times
Fri 08 May 2026 14.64 (0.41%) 14.56 14.55 - 14.72 0.8082 times
Thu 07 May 2026 14.58 (0.76%) 14.44 14.44 - 14.59 0.1672 times
Wed 06 May 2026 14.47 (0.84%) 14.43 14.39 - 14.47 0.3958 times
Tue 05 May 2026 14.35 (0.91%) 14.19 14.19 - 14.43 0.5797 times
Mon 04 May 2026 14.22 (-1.18%) 14.44 14.19 - 14.44 0.5128 times
Fri 01 May 2026 14.39 (0.21%) 14.31 14.31 - 14.44 3.3612 times
Thu 30 April 2026 14.36 (1.06%) 14.27 14.27 - 14.42 1.0535 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.65 and 14.96

Weekly Target 114.4
Weekly Target 214.58
Weekly Target 314.706666666667
Weekly Target 414.89
Weekly Target 515.02

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 14 May 2026 14.77 (0.89%) 14.64 14.52 - 14.83 1.0703 times
Fri 08 May 2026 14.64 (1.74%) 14.44 14.19 - 14.72 0.6316 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.4446 times
Fri 24 April 2026 14.29 (-0.83%) 14.44 14.17 - 14.48 0.5573 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 0.9088 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.7702 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.7559 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.5675 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.825 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.4689 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 1.0331 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.48 and 15.12

Monthly Target 113.96
Monthly Target 214.36
Monthly Target 314.596666666667
Monthly Target 415
Monthly Target 515.24

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 14 May 2026 14.77 (2.86%) 14.31 14.19 - 14.83 0.3418 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.4048 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.7244 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1891 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0766 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8412 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.0049 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9482 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.4105 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0585 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.067 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.25 and 15.43

Yearly Target 113.28
Yearly Target 214.03
Yearly Target 314.463333333333
Yearly Target 415.21
Yearly Target 515.64

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 14 May 2026 14.77 (5.73%) 14.03 13.72 - 14.90 0.4375 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.4079 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.977 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0494 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.4073 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9889 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.732 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rivernorth Flexible RFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RivernorthFlexible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RivernorthFlexible in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.48
20 day DMA 14.41
35 day DMA 14.29
50 day DMA 14.29
100 day DMA 14.31
150 day DMA 14.3
200 day DMA 14.24

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.5414.55
12 day EMA14.5214.4714.46
20 day EMA14.4514.4214.41
35 day EMA14.414.3814.37
50 day EMA14.3514.3314.32

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5914.58
12 day SMA14.4814.4314.41
20 day SMA14.4114.3914.37
35 day SMA14.2914.2714.25
50 day SMA14.2914.2914.29
100 day SMA14.3114.314.3
150 day SMA14.314.314.3
200 day SMA14.2414.2414.23

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top