ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.07 and 14.12

Intraday Target 114.05
Intraday Target 214.08
Intraday Target 314.1
Intraday Target 414.13
Intraday Target 514.15

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 18 December 2025 14.11 (0.14%) 14.12 14.07 - 14.12 0.7139 times
Wed 17 December 2025 14.09 (-0.21%) 14.12 14.02 - 14.12 1.408 times
Tue 16 December 2025 14.12 (-0.28%) 14.14 14.07 - 14.15 1.413 times
Mon 15 December 2025 14.16 (-0.63%) 14.13 14.09 - 14.16 1.0238 times
Fri 12 December 2025 14.25 (-0.28%) 14.27 14.17 - 14.27 0.7957 times
Thu 11 December 2025 14.29 (0.07%) 14.34 14.23 - 14.35 0.8007 times
Wed 10 December 2025 14.28 (0.42%) 14.29 14.21 - 14.34 0.533 times
Tue 09 December 2025 14.22 (0.28%) 14.27 14.20 - 14.27 0.8751 times
Mon 08 December 2025 14.18 (-0.63%) 14.25 14.15 - 14.26 1.3708 times
Fri 05 December 2025 14.27 (0.56%) 14.24 14.15 - 14.30 1.0659 times
Thu 04 December 2025 14.19 (0.14%) 14.19 14.15 - 14.25 0.7784 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14 and 14.14

Weekly Target 113.96
Weekly Target 214.03
Weekly Target 314.096666666667
Weekly Target 414.17
Weekly Target 514.24

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 18 December 2025 14.11 (-0.98%) 14.13 14.02 - 14.16 1.3603 times
Fri 12 December 2025 14.25 (-0.14%) 14.25 14.15 - 14.35 1.3056 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.4809 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 1.2072 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 0.8699 times
Fri 14 November 2025 14.59 (2.03%) 14.33 14.25 - 14.59 1.2279 times
Fri 07 November 2025 14.30 (-0.9%) 14.44 14.30 - 14.53 0.5969 times
Fri 31 October 2025 14.43 (0%) 14.33 14.30 - 14.52 0.1945 times
Fri 31 October 2025 14.43 (0.91%) 14.34 14.25 - 14.52 0.8507 times
Fri 24 October 2025 14.30 (0.14%) 14.28 14.24 - 14.43 0.9061 times
Fri 17 October 2025 14.28 (-1.24%) 14.45 14.23 - 14.52 0.7878 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.06 and 14.4

Monthly Target 113.82
Monthly Target 213.96
Monthly Target 314.156666666667
Monthly Target 414.3
Monthly Target 514.5

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 18 December 2025 14.11 (0%) 14.09 14.01 - 14.35 1.0631 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.0003 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9937 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.4041 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.1018 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.0621 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7868 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.6423 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.2395 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.7064 times
Fri 28 February 2025 15.56 (1.17%) 15.41 15.41 - 15.79 0.6169 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 12.3 and 14.95

Yearly Target 111.7
Yearly Target 212.9
Yearly Target 314.346666666667
Yearly Target 415.55
Yearly Target 517

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 18 December 2025 14.11 (-5.11%) 14.96 13.14 - 15.79 1.2208 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9105 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 0.9719 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3223 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9114 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.6631 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.

RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RivernorthFlexible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.19
20 day DMA 14.15
35 day DMA 14.26
50 day DMA 14.29
100 day DMA 14.19
150 day DMA 14.14
200 day DMA 14.2

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1614.19
12 day EMA14.1714.1814.2
20 day EMA14.214.2114.22
35 day EMA14.2214.2314.24
50 day EMA14.2714.2814.29

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1814.22
12 day SMA14.1914.214.2
20 day SMA14.1514.1514.16
35 day SMA14.2614.2614.27
50 day SMA14.2914.314.3
100 day SMA14.1914.1914.19
150 day SMA14.1414.1414.14
200 day SMA14.214.214.21

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top