ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 12.56 and 12.92

Intraday Target 112.49
Intraday Target 212.63
Intraday Target 312.846666666667
Intraday Target 412.99
Intraday Target 513.21

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-1.69%) 13.06 12.70 - 13.06 0.674 times
Fri 02 October 2026 13.00 (0.23%) 13.10 12.94 - 13.14 0.5137 times
Thu 01 October 2026 12.97 (0.93%) 12.89 12.80 - 13.03 0.481 times
Wed 30 September 2026 12.85 (1.34%) 12.79 12.79 - 12.97 1.2292 times
Tue 29 September 2026 12.68 (-0.47%) 12.75 12.68 - 12.80 1.1045 times
Mon 28 September 2026 12.74 (-2.3%) 12.95 12.52 - 13.14 2.4109 times
Fri 25 September 2026 13.04 (-0.69%) 13.19 13.01 - 13.19 0.3296 times
Thu 24 September 2026 13.13 (-1.43%) 13.34 13.05 - 13.42 1.155 times
Wed 23 September 2026 13.32 (-0.89%) 13.43 13.28 - 13.43 1.4014 times
Tue 22 September 2026 13.44 (-0.22%) 13.42 13.42 - 13.51 0.7007 times
Mon 21 September 2026 13.47 (-0.22%) 13.50 13.47 - 13.54 0.288 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 12.56 and 12.92

Weekly Target 112.49
Weekly Target 212.63
Weekly Target 312.846666666667
Weekly Target 412.99
Weekly Target 513.21

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-1.69%) 13.06 12.70 - 13.06 0.2662 times
Fri 02 October 2026 13.00 (-0.31%) 12.95 12.52 - 13.14 2.2669 times
Fri 25 September 2026 13.04 (-3.41%) 13.50 13.01 - 13.54 1.5304 times
Fri 18 September 2026 13.50 (-2.6%) 13.97 13.23 - 13.97 1.8623 times
Fri 11 September 2026 13.86 (-1.98%) 14.12 13.86 - 14.25 0.6755 times
Fri 04 September 2026 14.14 (-1.6%) 14.34 14.11 - 14.55 0.7787 times
Fri 28 August 2026 14.37 (-0.69%) 14.55 14.21 - 14.58 0.7846 times
Fri 21 August 2026 14.47 (-1.96%) 14.85 14.46 - 14.92 0.6849 times
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 0.6743 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.4761 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.4034 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 12.52 and 12.96

Monthly Target 112.43
Monthly Target 212.61
Monthly Target 312.873333333333
Monthly Target 413.05
Monthly Target 513.31

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-0.54%) 12.89 12.70 - 13.14 0.1676 times
Wed 30 September 2026 12.85 (-10.95%) 14.42 12.52 - 14.42 1.6836 times
Mon 31 August 2026 14.43 (-0.96%) 14.67 14.21 - 15.02 0.6919 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.568 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.7605 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.8136 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.6338 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 1.134 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.8616 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.6854 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.8825 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 11.4 and 13.91

Yearly Target 110.93
Yearly Target 211.86
Yearly Target 313.443333333333
Yearly Target 414.37
Yearly Target 515.95

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-8.52%) 14.03 12.52 - 15.03 0.7162 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.3481 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9355 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0048 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3476 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9469 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7009 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.

RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RivernorthFlexible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.08
20 day DMA 13.36
35 day DMA 13.82
50 day DMA 14.09
100 day DMA 14.38
150 day DMA 14.35
200 day DMA 14.34

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9512.93
12 day EMA13.0813.1413.16
20 day EMA13.3213.3813.42
35 day EMA13.6613.7113.75
50 day EMA14.0314.0814.12

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8512.86
12 day SMA13.0813.1513.19
20 day SMA13.3613.4313.49
35 day SMA13.8213.8813.93
50 day SMA14.0914.1214.16
100 day SMA14.3814.3914.41
150 day SMA14.3514.3614.37
200 day SMA14.3414.3414.35

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top