RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.65 and 14.95
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 14.89 |
| Intraday Target 5 | 15.01 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.77 (1.72%) | 14.56 | 14.53 - 14.83 | 2.0401 times | Wed 13 May 2026 | 14.52 (0%) | 14.53 | 14.52 - 14.67 | 0.5909 times | Tue 12 May 2026 | 14.52 (-1.02%) | 14.58 | 14.52 - 14.65 | 0.7804 times | Mon 11 May 2026 | 14.67 (0.2%) | 14.64 | 14.54 - 14.71 | 0.7637 times | Fri 08 May 2026 | 14.64 (0.41%) | 14.56 | 14.55 - 14.72 | 0.8082 times | Thu 07 May 2026 | 14.58 (0.76%) | 14.44 | 14.44 - 14.59 | 0.1672 times | Wed 06 May 2026 | 14.47 (0.84%) | 14.43 | 14.39 - 14.47 | 0.3958 times | Tue 05 May 2026 | 14.35 (0.91%) | 14.19 | 14.19 - 14.43 | 0.5797 times | Mon 04 May 2026 | 14.22 (-1.18%) | 14.44 | 14.19 - 14.44 | 0.5128 times | Fri 01 May 2026 | 14.39 (0.21%) | 14.31 | 14.31 - 14.44 | 3.3612 times | Thu 30 April 2026 | 14.36 (1.06%) | 14.27 | 14.27 - 14.42 | 1.0535 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.65 and 14.96
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.77 (0.89%) | 14.64 | 14.52 - 14.83 | 1.0703 times | Fri 08 May 2026 | 14.64 (1.74%) | 14.44 | 14.19 - 14.72 | 0.6316 times | Fri 01 May 2026 | 14.39 (0.7%) | 14.29 | 14.11 - 14.44 | 1.4446 times | Fri 24 April 2026 | 14.29 (-0.83%) | 14.44 | 14.17 - 14.48 | 0.5573 times | Fri 17 April 2026 | 14.41 (-0.21%) | 14.56 | 14.20 - 14.56 | 0.9088 times | Fri 10 April 2026 | 14.44 (2.19%) | 14.09 | 13.89 - 14.53 | 0.7702 times | Thu 02 April 2026 | 14.13 (2.84%) | 13.76 | 13.72 - 14.29 | 0.7559 times | Fri 27 March 2026 | 13.74 (-2.07%) | 14.14 | 13.72 - 14.17 | 1.5675 times | Fri 20 March 2026 | 14.03 (-2.5%) | 14.39 | 14.03 - 14.42 | 0.825 times | Fri 13 March 2026 | 14.39 (-0.9%) | 14.58 | 14.24 - 14.58 | 1.4689 times | Fri 06 March 2026 | 14.52 (-0.68%) | 14.62 | 14.50 - 14.69 | 1.0331 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.48 and 15.12
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.77 (2.86%) | 14.31 | 14.19 - 14.83 | 0.3418 times | Thu 30 April 2026 | 14.36 (2.35%) | 13.94 | 13.89 - 14.56 | 0.4048 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 0.7244 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.1891 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 1.0766 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 1.8412 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0049 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 0.9482 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.4105 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.0585 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.067 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 14.25 and 15.43
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.77 (5.73%) | 14.03 | 13.72 - 14.90 | 0.4375 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.4079 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.977 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0494 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.4073 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9889 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.732 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rivernorth Flexible RFM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RivernorthFlexible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.54 | 14.55 |
| 12 day EMA | 14.52 | 14.47 | 14.46 |
| 20 day EMA | 14.45 | 14.42 | 14.41 |
| 35 day EMA | 14.4 | 14.38 | 14.37 |
| 50 day EMA | 14.35 | 14.33 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.59 | 14.58 |
| 12 day SMA | 14.48 | 14.43 | 14.41 |
| 20 day SMA | 14.41 | 14.39 | 14.37 |
| 35 day SMA | 14.29 | 14.27 | 14.25 |
| 50 day SMA | 14.29 | 14.29 | 14.29 |
| 100 day SMA | 14.31 | 14.3 | 14.3 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 14.24 | 14.24 | 14.23 |


