ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.61 and 14.87

Intraday Target 114.55
Intraday Target 214.66
Intraday Target 314.813333333333
Intraday Target 414.92
Intraday Target 515.07

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 14 August 2026 14.76 (-0.94%) 14.97 14.71 - 14.97 1.4679 times
Thu 13 August 2026 14.90 (-0.13%) 14.88 14.86 - 15.00 0.6116 times
Wed 12 August 2026 14.92 (-0.2%) 14.92 14.82 - 15.02 1.7941 times
Tue 11 August 2026 14.95 (0.2%) 14.93 14.92 - 14.98 0.6524 times
Mon 10 August 2026 14.92 (0.07%) 14.90 14.89 - 14.92 1.3354 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.67 - 14.92 1.682 times
Thu 06 August 2026 14.57 (0.34%) 14.64 14.55 - 14.71 0.7441 times
Wed 05 August 2026 14.52 (-1.16%) 14.70 14.52 - 14.70 1.2946 times
Tue 04 August 2026 14.69 (0.96%) 14.59 14.59 - 14.69 0.1019 times
Mon 03 August 2026 14.55 (-0.14%) 14.67 14.55 - 14.67 0.316 times
Fri 31 July 2026 14.57 (-0.21%) 14.57 14.57 - 14.72 0.7034 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.58 and 14.89

Weekly Target 114.52
Weekly Target 214.64
Weekly Target 314.83
Weekly Target 414.95
Weekly Target 515.14

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 1.1801 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.8333 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.706 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 0.9584 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.5972 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.8855 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 2.0031 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.2519 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.7491 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.8353 times
Fri 05 June 2026 14.48 (-0.41%) 14.60 14.42 - 14.64 1.1555 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.64 and 15.14

Monthly Target 114.27
Monthly Target 214.51
Monthly Target 314.766666666667
Monthly Target 415.01
Monthly Target 515.27

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 14 August 2026 14.76 (1.3%) 14.67 14.52 - 15.02 0.2397 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.4654 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.6231 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6666 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.5193 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.9291 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.5253 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.3809 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.3617 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.289 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.2162 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.24 and 15.55

Yearly Target 113.19
Yearly Target 213.98
Yearly Target 314.503333333333
Yearly Target 415.29
Yearly Target 515.81

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 14 August 2026 14.76 (5.65%) 14.03 13.72 - 15.03 0.5681 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.3799 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9576 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0285 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3793 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9692 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7174 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.

RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RivernorthFlexible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.74
20 day DMA 14.72
35 day DMA 14.78
50 day DMA 14.73
100 day DMA 14.53
150 day DMA 14.49
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8714.86
12 day EMA14.7914.814.78
20 day EMA14.7614.7614.75
35 day EMA14.7114.7114.7
50 day EMA14.7414.7414.73

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9214.85
12 day SMA14.7414.7314.7
20 day SMA14.7214.7314.73
35 day SMA14.7814.7814.77
50 day SMA14.7314.7214.72
100 day SMA14.5314.5214.51
150 day SMA14.4914.4814.48
200 day SMA14.4214.4114.41

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top