RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 12.56 and 12.92
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.21 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.78 (-1.69%) | 13.06 | 12.70 - 13.06 | 0.674 times | Fri 02 October 2026 | 13.00 (0.23%) | 13.10 | 12.94 - 13.14 | 0.5137 times | Thu 01 October 2026 | 12.97 (0.93%) | 12.89 | 12.80 - 13.03 | 0.481 times | Wed 30 September 2026 | 12.85 (1.34%) | 12.79 | 12.79 - 12.97 | 1.2292 times | Tue 29 September 2026 | 12.68 (-0.47%) | 12.75 | 12.68 - 12.80 | 1.1045 times | Mon 28 September 2026 | 12.74 (-2.3%) | 12.95 | 12.52 - 13.14 | 2.4109 times | Fri 25 September 2026 | 13.04 (-0.69%) | 13.19 | 13.01 - 13.19 | 0.3296 times | Thu 24 September 2026 | 13.13 (-1.43%) | 13.34 | 13.05 - 13.42 | 1.155 times | Wed 23 September 2026 | 13.32 (-0.89%) | 13.43 | 13.28 - 13.43 | 1.4014 times | Tue 22 September 2026 | 13.44 (-0.22%) | 13.42 | 13.42 - 13.51 | 0.7007 times | Mon 21 September 2026 | 13.47 (-0.22%) | 13.50 | 13.47 - 13.54 | 0.288 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 12.56 and 12.92
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.78 (-1.69%) | 13.06 | 12.70 - 13.06 | 0.2662 times | Fri 02 October 2026 | 13.00 (-0.31%) | 12.95 | 12.52 - 13.14 | 2.2669 times | Fri 25 September 2026 | 13.04 (-3.41%) | 13.50 | 13.01 - 13.54 | 1.5304 times | Fri 18 September 2026 | 13.50 (-2.6%) | 13.97 | 13.23 - 13.97 | 1.8623 times | Fri 11 September 2026 | 13.86 (-1.98%) | 14.12 | 13.86 - 14.25 | 0.6755 times | Fri 04 September 2026 | 14.14 (-1.6%) | 14.34 | 14.11 - 14.55 | 0.7787 times | Fri 28 August 2026 | 14.37 (-0.69%) | 14.55 | 14.21 - 14.58 | 0.7846 times | Fri 21 August 2026 | 14.47 (-1.96%) | 14.85 | 14.46 - 14.92 | 0.6849 times | Fri 14 August 2026 | 14.76 (-1.01%) | 14.90 | 14.71 - 15.02 | 0.6743 times | Fri 07 August 2026 | 14.91 (2.33%) | 14.67 | 14.52 - 14.92 | 0.4761 times | Fri 31 July 2026 | 14.57 (0%) | 14.65 | 14.52 - 14.72 | 0.4034 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 12.52 and 12.96
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.78 (-0.54%) | 12.89 | 12.70 - 13.14 | 0.1676 times | Wed 30 September 2026 | 12.85 (-10.95%) | 14.42 | 12.52 - 14.42 | 1.6836 times | Mon 31 August 2026 | 14.43 (-0.96%) | 14.67 | 14.21 - 15.02 | 0.6919 times | Fri 31 July 2026 | 14.57 (-1.42%) | 14.82 | 14.52 - 15.03 | 0.568 times | Tue 30 June 2026 | 14.78 (1.65%) | 14.60 | 14.42 - 14.87 | 0.7605 times | Fri 29 May 2026 | 14.54 (1.25%) | 14.31 | 14.18 - 14.83 | 0.8136 times | Thu 30 April 2026 | 14.36 (2.35%) | 13.94 | 13.89 - 14.56 | 0.6338 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 1.134 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.8616 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 1.6854 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 2.8825 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 11.4 and 13.91
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 13.443333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.78 (-8.52%) | 14.03 | 12.52 - 15.03 | 0.7162 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.3481 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9355 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0048 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3476 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9469 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7009 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.
RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RivernorthFlexible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.95 | 12.93 |
| 12 day EMA | 13.08 | 13.14 | 13.16 |
| 20 day EMA | 13.32 | 13.38 | 13.42 |
| 35 day EMA | 13.66 | 13.71 | 13.75 |
| 50 day EMA | 14.03 | 14.08 | 14.12 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.86 |
| 12 day SMA | 13.08 | 13.15 | 13.19 |
| 20 day SMA | 13.36 | 13.43 | 13.49 |
| 35 day SMA | 13.82 | 13.88 | 13.93 |
| 50 day SMA | 14.09 | 14.12 | 14.16 |
| 100 day SMA | 14.38 | 14.39 | 14.41 |
| 150 day SMA | 14.35 | 14.36 | 14.37 |
| 200 day SMA | 14.34 | 14.34 | 14.35 |


