ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.16 and 14.27

Intraday Target 114.06
Intraday Target 214.14
Intraday Target 314.173333333333
Intraday Target 414.25
Intraday Target 514.28

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (0.14%) 14.20 14.10 - 14.21 0.7957 times
Thu 15 January 2026 14.19 (-0.21%) 14.15 14.13 - 14.24 1.9858 times
Wed 14 January 2026 14.22 (0.07%) 14.16 14.16 - 14.25 0.7282 times
Tue 13 January 2026 14.21 (0.21%) 14.23 14.20 - 14.24 1.1829 times
Mon 12 January 2026 14.18 (0.21%) 14.16 14.15 - 14.20 0.5222 times
Fri 09 January 2026 14.15 (0.5%) 14.13 14.12 - 14.23 1.1865 times
Thu 08 January 2026 14.08 (-0.14%) 14.13 14.00 - 14.13 0.4689 times
Wed 07 January 2026 14.10 (0.28%) 14.00 14.00 - 14.11 1.2718 times
Tue 06 January 2026 14.06 (0%) 14.06 13.97 - 14.09 0.9094 times
Mon 05 January 2026 14.06 (0.07%) 14.03 14.03 - 14.09 0.9485 times
Fri 02 January 2026 14.05 (0.57%) 14.03 13.97 - 14.07 0.7425 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.16 and 14.31

Weekly Target 114.04
Weekly Target 214.12
Weekly Target 314.186666666667
Weekly Target 414.27
Weekly Target 514.34

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 0.8836 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 0.8108 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.3495 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.6723 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 1.0238 times
Fri 19 December 2025 14.12 (-0.91%) 14.13 14.02 - 14.16 1.3025 times
Fri 12 December 2025 14.25 (-0.14%) 14.25 14.15 - 14.35 1.0624 times
Fri 05 December 2025 14.27 (1.13%) 14.09 14.01 - 14.30 1.205 times
Fri 28 November 2025 14.11 (0.64%) 14.02 14.01 - 14.19 0.9823 times
Fri 21 November 2025 14.02 (-3.91%) 14.56 13.98 - 14.56 0.7078 times
Fri 14 November 2025 14.59 (2.03%) 14.33 14.25 - 14.59 0.9992 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.09 and 14.37

Monthly Target 113.86
Monthly Target 214.04
Monthly Target 314.143333333333
Monthly Target 414.32
Monthly Target 514.42

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (1.72%) 14.03 13.97 - 14.25 0.5286 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8847 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9221 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.916 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2942 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0156 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.979 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7252 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.592 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1425 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.6511 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.09 and 14.37

Yearly Target 113.86
Yearly Target 214.04
Yearly Target 314.143333333333
Yearly Target 414.32
Yearly Target 514.42

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 16 January 2026 14.21 (1.72%) 14.03 13.97 - 14.25 0.0694 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.5047 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 1.0337 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.1034 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.5012 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 1.0347 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7529 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RivernorthFlexible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.12
20 day DMA 14.08
35 day DMA 14.12
50 day DMA 14.18
100 day DMA 14.22
150 day DMA 14.12
200 day DMA 14.11

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1814.17
12 day EMA14.1514.1414.13
20 day EMA14.1414.1314.12
35 day EMA14.1414.1414.14
50 day EMA14.1914.1914.19

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1914.17
12 day SMA14.1214.114.07
20 day SMA14.0814.0714.07
35 day SMA14.1214.1214.11
50 day SMA14.1814.1814.19
100 day SMA14.2214.2214.21
150 day SMA14.1214.1214.12
200 day SMA14.1114.1114.12

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top