RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.61 and 14.87
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.813333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.07 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (-0.94%) | 14.97 | 14.71 - 14.97 | 1.4679 times | Thu 13 August 2026 | 14.90 (-0.13%) | 14.88 | 14.86 - 15.00 | 0.6116 times | Wed 12 August 2026 | 14.92 (-0.2%) | 14.92 | 14.82 - 15.02 | 1.7941 times | Tue 11 August 2026 | 14.95 (0.2%) | 14.93 | 14.92 - 14.98 | 0.6524 times | Mon 10 August 2026 | 14.92 (0.07%) | 14.90 | 14.89 - 14.92 | 1.3354 times | Fri 07 August 2026 | 14.91 (2.33%) | 14.67 | 14.67 - 14.92 | 1.682 times | Thu 06 August 2026 | 14.57 (0.34%) | 14.64 | 14.55 - 14.71 | 0.7441 times | Wed 05 August 2026 | 14.52 (-1.16%) | 14.70 | 14.52 - 14.70 | 1.2946 times | Tue 04 August 2026 | 14.69 (0.96%) | 14.59 | 14.59 - 14.69 | 0.1019 times | Mon 03 August 2026 | 14.55 (-0.14%) | 14.67 | 14.55 - 14.67 | 0.316 times | Fri 31 July 2026 | 14.57 (-0.21%) | 14.57 | 14.57 - 14.72 | 0.7034 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.58 and 14.89
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (-1.01%) | 14.90 | 14.71 - 15.02 | 1.1801 times | Fri 07 August 2026 | 14.91 (2.33%) | 14.67 | 14.52 - 14.92 | 0.8333 times | Fri 31 July 2026 | 14.57 (0%) | 14.65 | 14.52 - 14.72 | 0.706 times | Fri 24 July 2026 | 14.57 (-2.41%) | 14.94 | 14.56 - 15.02 | 0.9584 times | Fri 17 July 2026 | 14.93 (-0.07%) | 15.00 | 14.83 - 15.03 | 0.5972 times | Fri 10 July 2026 | 14.94 (0.54%) | 14.86 | 14.73 - 14.95 | 0.8855 times | Thu 02 July 2026 | 14.86 (1.57%) | 14.66 | 14.50 - 14.89 | 2.0031 times | Fri 26 June 2026 | 14.63 (0.21%) | 14.60 | 14.50 - 14.71 | 1.2519 times | Thu 18 June 2026 | 14.60 (-0.41%) | 14.59 | 14.49 - 14.66 | 0.7491 times | Fri 12 June 2026 | 14.66 (1.24%) | 14.48 | 14.42 - 14.69 | 0.8353 times | Fri 05 June 2026 | 14.48 (-0.41%) | 14.60 | 14.42 - 14.64 | 1.1555 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.64 and 15.14
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (1.3%) | 14.67 | 14.52 - 15.02 | 0.2397 times | Fri 31 July 2026 | 14.57 (-1.42%) | 14.82 | 14.52 - 15.03 | 0.4654 times | Tue 30 June 2026 | 14.78 (1.65%) | 14.60 | 14.42 - 14.87 | 0.6231 times | Fri 29 May 2026 | 14.54 (1.25%) | 14.31 | 14.18 - 14.83 | 0.6666 times | Thu 30 April 2026 | 14.36 (2.35%) | 13.94 | 13.89 - 14.56 | 0.5193 times | Tue 31 March 2026 | 14.03 (-4.04%) | 14.62 | 13.72 - 14.69 | 0.9291 times | Fri 27 February 2026 | 14.62 (1.25%) | 14.39 | 14.19 - 14.90 | 1.5253 times | Fri 30 January 2026 | 14.44 (3.36%) | 14.03 | 13.97 - 14.46 | 1.3809 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 2.3617 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.289 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.2162 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 14.24 and 15.55
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 14.503333333333 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (5.65%) | 14.03 | 13.72 - 15.03 | 0.5681 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.3799 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 0.9576 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.0285 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.3793 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 0.9692 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7174 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.
RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RivernorthFlexible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.87 | 14.86 |
| 12 day EMA | 14.79 | 14.8 | 14.78 |
| 20 day EMA | 14.76 | 14.76 | 14.75 |
| 35 day EMA | 14.71 | 14.71 | 14.7 |
| 50 day EMA | 14.74 | 14.74 | 14.73 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.92 | 14.85 |
| 12 day SMA | 14.74 | 14.73 | 14.7 |
| 20 day SMA | 14.72 | 14.73 | 14.73 |
| 35 day SMA | 14.78 | 14.78 | 14.77 |
| 50 day SMA | 14.73 | 14.72 | 14.72 |
| 100 day SMA | 14.53 | 14.52 | 14.51 |
| 150 day SMA | 14.49 | 14.48 | 14.48 |
| 200 day SMA | 14.42 | 14.41 | 14.41 |


