RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RFM
- RFM Experts view
- Tomorrow's Movement RFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RivernorthFlexible
Strong intraday Stock price targets for RivernorthFlexible are 14.08 and 14.21
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.3 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.18 (0.07%) | 14.21 | 14.10 - 14.23 | 0.9564 times | Tue 20 January 2026 | 14.17 (-0.28%) | 14.21 | 14.16 - 14.21 | 0.7091 times | Fri 16 January 2026 | 14.21 (0.14%) | 14.20 | 14.10 - 14.21 | 0.8145 times | Thu 15 January 2026 | 14.19 (-0.21%) | 14.15 | 14.13 - 14.24 | 2.0327 times | Wed 14 January 2026 | 14.22 (0.07%) | 14.16 | 14.16 - 14.25 | 0.7455 times | Tue 13 January 2026 | 14.21 (0.21%) | 14.23 | 14.20 - 14.24 | 1.2109 times | Mon 12 January 2026 | 14.18 (0.21%) | 14.16 | 14.15 - 14.20 | 0.5345 times | Fri 09 January 2026 | 14.15 (0.5%) | 14.13 | 14.12 - 14.23 | 1.2145 times | Thu 08 January 2026 | 14.08 (-0.14%) | 14.13 | 14.00 - 14.13 | 0.48 times | Wed 07 January 2026 | 14.10 (0.28%) | 14.00 | 14.00 - 14.11 | 1.3018 times | Tue 06 January 2026 | 14.06 (0%) | 14.06 | 13.97 - 14.09 | 0.9309 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.08 and 14.21
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.18 (-0.21%) | 14.21 | 14.10 - 14.23 | 0.2881 times | Fri 16 January 2026 | 14.21 (0.42%) | 14.16 | 14.10 - 14.25 | 0.9235 times | Fri 09 January 2026 | 14.15 (0.71%) | 14.03 | 13.97 - 14.23 | 0.8474 times | Fri 02 January 2026 | 14.05 (1.08%) | 13.96 | 13.86 - 14.07 | 1.4104 times | Mon 29 December 2025 | 13.90 (-0.36%) | 13.96 | 13.86 - 13.96 | 0.7027 times | Fri 26 December 2025 | 13.95 (-1.2%) | 14.08 | 13.90 - 14.17 | 1.0701 times | Fri 19 December 2025 | 14.12 (-0.91%) | 14.13 | 14.02 - 14.16 | 1.3613 times | Fri 12 December 2025 | 14.25 (-0.14%) | 14.25 | 14.15 - 14.35 | 1.1103 times | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.2594 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.0267 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.7398 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.08 and 14.36
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.18 (1.5%) | 14.03 | 13.97 - 14.25 | 0.6038 times | Wed 31 December 2025 | 13.97 (-0.99%) | 14.09 | 13.86 - 14.35 | 1.8697 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 0.9147 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 0.9087 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.2839 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.0075 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 0.9712 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.7195 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.5873 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.1334 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.6459 times |
Yearly price and charts RivernorthFlexible
Strong yearly Stock price targets for RivernorthFlexible RFM are 14.08 and 14.36
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.18 (1.5%) | 14.03 | 13.97 - 14.25 | 0.0798 times | Wed 31 December 2025 | 13.97 (-6.05%) | 14.96 | 13.14 - 15.79 | 1.5025 times | Tue 31 December 2024 | 14.87 (-3.88%) | 15.47 | 14.78 - 16.54 | 1.0321 times | Fri 29 December 2023 | 15.47 (-1.34%) | 15.83 | 12.89 - 16.81 | 1.1017 times | Fri 30 December 2022 | 15.68 (-28.43%) | 22.01 | 14.57 - 22.50 | 1.499 times | Fri 31 December 2021 | 21.91 (0.27%) | 21.94 | 20.93 - 24.77 | 1.0332 times | Thu 31 December 2020 | 21.85 (0%) | 20.03 | 16.82 - 22.66 | 0.7517 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RivernorthFlexible
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RivernorthFlexible in short term and the buy signal is strong.
RivernorthFlexible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RivernorthFlexible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RivernorthFlexible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.
RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.18 | 14.19 |
| 12 day EMA | 14.15 | 14.15 | 14.15 |
| 20 day EMA | 14.14 | 14.14 | 14.14 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.2 | 14.2 |
| 12 day SMA | 14.15 | 14.14 | 14.12 |
| 20 day SMA | 14.09 | 14.08 | 14.08 |
| 35 day SMA | 14.13 | 14.12 | 14.12 |
| 50 day SMA | 14.17 | 14.17 | 14.18 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 14.13 | 14.13 | 14.12 |
| 200 day SMA | 14.11 | 14.11 | 14.11 |


