ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 14.07 and 14.18

Intraday Target 114.05
Intraday Target 214.09
Intraday Target 314.156666666667
Intraday Target 414.2
Intraday Target 514.27

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 04 September 2026 14.14 (-0.42%) 14.22 14.11 - 14.22 0.4501 times
Thu 03 September 2026 14.20 (-0.56%) 14.33 14.18 - 14.33 0.7952 times
Wed 02 September 2026 14.28 (-0.42%) 14.40 14.24 - 14.40 1.2753 times
Tue 01 September 2026 14.34 (-0.62%) 14.42 14.34 - 14.42 1.8155 times
Mon 31 August 2026 14.43 (0.42%) 14.34 14.34 - 14.55 0.6452 times
Fri 28 August 2026 14.37 (0.28%) 14.36 14.35 - 14.45 0.7052 times
Thu 27 August 2026 14.33 (-0.56%) 14.50 14.21 - 14.50 1.3353 times
Wed 26 August 2026 14.41 (-0.41%) 14.34 14.31 - 14.48 2.2656 times
Tue 25 August 2026 14.47 (0.14%) 14.51 14.44 - 14.58 0.2401 times
Mon 24 August 2026 14.45 (-0.14%) 14.55 14.43 - 14.55 0.4726 times
Fri 21 August 2026 14.47 (-0.14%) 14.51 14.47 - 14.51 0.9377 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 13.91 and 14.35

Weekly Target 113.83
Weekly Target 213.98
Weekly Target 314.266666666667
Weekly Target 414.42
Weekly Target 514.71

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 04 September 2026 14.14 (-1.6%) 14.34 14.11 - 14.55 1.2279 times
Fri 28 August 2026 14.37 (-0.69%) 14.55 14.21 - 14.58 1.2372 times
Fri 21 August 2026 14.47 (-1.96%) 14.85 14.46 - 14.92 1.08 times
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 1.0633 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.7508 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.6362 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 0.8636 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.5381 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.7979 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 1.8049 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.1281 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 13.97 and 14.28

Monthly Target 113.91
Monthly Target 214.03
Monthly Target 314.223333333333
Monthly Target 414.34
Monthly Target 514.53

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 04 September 2026 14.14 (-2.01%) 14.42 14.11 - 14.42 0.1539 times
Mon 31 August 2026 14.43 (-0.96%) 14.67 14.21 - 15.02 0.6176 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.507 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.6788 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.7262 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.5657 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 1.0122 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.6616 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.5043 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.5728 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.4042 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 13.93 and 15.24

Yearly Target 112.99
Yearly Target 213.56
Yearly Target 314.296666666667
Yearly Target 414.87
Yearly Target 515.61

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 04 September 2026 14.14 (1.22%) 14.03 13.72 - 15.03 0.6064 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.3717 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9519 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0224 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.3711 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9634 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7131 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.

RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RivernorthFlexible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.55
35 day DMA 14.6
50 day DMA 14.68
100 day DMA 14.58
150 day DMA 14.51
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.314.35
12 day EMA14.3714.4114.45
20 day EMA14.4714.514.53
35 day EMA14.5414.5614.58
50 day EMA14.6314.6514.67

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3214.35
12 day SMA14.3714.4114.45
20 day SMA14.5514.5914.6
35 day SMA14.614.6214.64
50 day SMA14.6814.6914.7
100 day SMA14.5814.5814.58
150 day SMA14.5114.5114.51
200 day SMA14.4214.4214.42

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top