ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong intraday Stock price targets for RivernorthFlexible are 13.92 and 14.12

Intraday Target 113.87
Intraday Target 213.97
Intraday Target 314.07
Intraday Target 414.17
Intraday Target 514.27

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Mon 23 March 2026 14.07 (0.29%) 14.14 13.97 - 14.17 1.426 times
Fri 20 March 2026 14.03 (-1.2%) 14.20 14.03 - 14.38 1.123 times
Thu 19 March 2026 14.20 (-0.21%) 14.24 14.20 - 14.25 0.7375 times
Tue 17 March 2026 14.23 (-1.04%) 14.42 14.19 - 14.42 0.9614 times
Mon 16 March 2026 14.38 (-0.07%) 14.39 14.36 - 14.39 0.2617 times
Fri 13 March 2026 14.39 (0.21%) 14.38 14.36 - 14.50 1.0521 times
Thu 12 March 2026 14.36 (0.21%) 14.34 14.33 - 14.39 0.3418 times
Wed 11 March 2026 14.33 (0.63%) 14.35 14.26 - 14.38 0.7157 times
Tue 10 March 2026 14.24 (-1.93%) 14.53 14.24 - 14.53 2.9962 times
Mon 09 March 2026 14.52 (0%) 14.58 14.52 - 14.58 0.3845 times
Fri 06 March 2026 14.52 (-0.75%) 14.65 14.50 - 14.65 0.3205 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 13.92 and 14.12

Weekly Target 113.87
Weekly Target 213.97
Weekly Target 314.07
Weekly Target 414.17
Weekly Target 514.27

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Mon 23 March 2026 14.07 (0.29%) 14.14 13.97 - 14.17 0.2666 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.5765 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.0264 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.7219 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.3035 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 0.8806 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.1538 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.8597 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 2.1886 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 1.0224 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.6005 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 13.66 and 14.38

Monthly Target 113.52
Monthly Target 213.8
Monthly Target 314.243333333333
Monthly Target 414.52
Monthly Target 514.96

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 23 March 2026 14.07 (-3.76%) 14.62 13.97 - 14.69 0.4406 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.0858 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9594 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8305 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.8955 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.8896 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.257 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 0.9864 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9508 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7044 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.575 times

 monthly chart RivernorthFlexible

Yearly price and charts RivernorthFlexible

Strong yearly Stock price targets for RivernorthFlexible RFM are 14.02 and 14.95

Yearly Target 113.38
Yearly Target 213.73
Yearly Target 314.313333333333
Yearly Target 414.66
Yearly Target 515.24

Yearly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 23 March 2026 14.07 (0.72%) 14.03 13.97 - 14.90 0.3236 times
Wed 31 December 2025 13.97 (-6.05%) 14.96 13.14 - 15.79 1.4495 times
Tue 31 December 2024 14.87 (-3.88%) 15.47 14.78 - 16.54 0.9958 times
Fri 29 December 2023 15.47 (-1.34%) 15.83 12.89 - 16.81 1.0629 times
Fri 30 December 2022 15.68 (-28.43%) 22.01 14.57 - 22.50 1.4462 times
Fri 31 December 2021 21.91 (0.27%) 21.94 20.93 - 24.77 0.9968 times
Thu 31 December 2020 21.85 (0%) 20.03 16.82 - 22.66 0.7252 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RivernorthFlexible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RivernorthFlexible in short term and the sell signal is strong.

RivernorthFlexible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RivernorthFlexible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RivernorthFlexible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and RivernorthFlexible RFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.33
20 day DMA 14.42
35 day DMA 14.5
50 day DMA 14.42
100 day DMA 14.31
150 day DMA 14.27
200 day DMA 14.19

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.214.29
12 day EMA14.2914.3314.39
20 day EMA14.3614.3914.43
35 day EMA14.3714.3914.41
50 day EMA14.3614.3714.38

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2514.31
12 day SMA14.3314.3714.42
20 day SMA14.4214.4414.47
35 day SMA14.514.5114.52
50 day SMA14.4214.4214.42
100 day SMA14.3114.3114.31
150 day SMA14.2714.2714.27
200 day SMA14.1914.1914.19

Videos related to: RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top