ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.55 and 23.75

Intraday Target 123.5
Intraday Target 223.6
Intraday Target 323.7
Intraday Target 423.8
Intraday Target 523.9

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-0.04%) 23.80 23.60 - 23.80 0.9795 times
Thu 26 March 2026 23.71 (-1.62%) 24.02 23.70 - 24.17 1.4244 times
Wed 25 March 2026 24.10 (0.79%) 23.95 23.95 - 24.24 0.8662 times
Tue 24 March 2026 23.91 (-0.62%) 23.88 23.88 - 24.19 0.7267 times
Mon 23 March 2026 24.06 (-1.11%) 24.08 23.90 - 24.10 1.0532 times
Tue 17 March 2026 24.33 (1.16%) 24.04 24.02 - 24.35 0.99 times
Mon 16 March 2026 24.05 (0.04%) 24.20 23.98 - 24.23 1.7035 times
Fri 13 March 2026 24.04 (-0.87%) 24.18 24.02 - 24.35 0.4608 times
Thu 12 March 2026 24.25 (-0.16%) 24.19 24.10 - 24.33 0.4134 times
Wed 11 March 2026 24.29 (0.54%) 24.10 24.05 - 24.55 1.3823 times
Tue 10 March 2026 24.16 (0.67%) 23.96 23.96 - 24.21 0.4239 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.33 and 23.97

Weekly Target 123.21
Weekly Target 223.45
Weekly Target 323.846666666667
Weekly Target 424.09
Weekly Target 524.49

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.1507 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.6138 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.3157 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.6311 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.2479 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.7121 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.612 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.3955 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.0811 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.2401 times
Fri 23 January 2026 24.94 (1.3%) 24.57 24.00 - 24.98 0.6587 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.15 and 24.16

Monthly Target 122.96
Monthly Target 223.33
Monthly Target 323.97
Monthly Target 424.34
Monthly Target 524.98

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-3.42%) 24.54 23.60 - 24.61 0.8083 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.0996 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9517 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.8993 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5763 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7106 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7989 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0021 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1953 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9579 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9507 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.57 and 25.2

Yearly Target 122.43
Yearly Target 223.07
Yearly Target 324.063333333333
Yearly Target 424.7
Yearly Target 525.69

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (0.89%) 23.58 23.43 - 25.06 0.1913 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.8258 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.9105 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.7128 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1875 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7521 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0287 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3913 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.05
20 day DMA 24.25
35 day DMA 24.46
50 day DMA 24.53
100 day DMA 24.21
150 day DMA 24.33
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9624.08
12 day EMA24.0624.1224.19
20 day EMA24.1924.2424.3
35 day EMA24.3124.3524.39
50 day EMA24.4424.4724.5

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0224.09
12 day SMA24.0524.1124.18
20 day SMA24.2524.3124.36
35 day SMA24.4624.4724.5
50 day SMA24.5324.5524.56
100 day SMA24.2124.2224.23
150 day SMA24.3324.3424.34
200 day SMA24.3524.3524.35

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top