Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.39 and 24.58
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.53 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.72 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.54 (-0.08%) | 24.56 | 24.43 - 24.62 | 1.0991 times | Mon 11 May 2026 | 24.56 (0.16%) | 24.58 | 24.46 - 24.65 | 0.6513 times | Fri 08 May 2026 | 24.52 (0.33%) | 24.44 | 24.44 - 24.56 | 0.5868 times | Thu 07 May 2026 | 24.44 (-0.37%) | 24.51 | 24.41 - 24.58 | 1.1092 times | Wed 06 May 2026 | 24.53 (0.04%) | 24.54 | 24.50 - 24.64 | 1.0787 times | Tue 05 May 2026 | 24.52 (-0.12%) | 24.54 | 24.45 - 24.60 | 0.5563 times | Mon 04 May 2026 | 24.55 (0.16%) | 24.48 | 24.46 - 24.59 | 0.7395 times | Fri 01 May 2026 | 24.51 (-1.33%) | 24.50 | 24.38 - 24.59 | 1.2449 times | Thu 30 April 2026 | 24.84 (0.49%) | 24.77 | 24.63 - 24.84 | 2.0421 times | Wed 29 April 2026 | 24.72 (-0.12%) | 24.75 | 24.65 - 24.78 | 0.8921 times | Tue 28 April 2026 | 24.75 (-0.16%) | 24.81 | 24.69 - 24.85 | 3.0801 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.38 and 24.6
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.54 (0.08%) | 24.58 | 24.43 - 24.65 | 0.2966 times | Fri 08 May 2026 | 24.52 (0.04%) | 24.48 | 24.41 - 24.64 | 0.6897 times | Fri 01 May 2026 | 24.51 (-0.97%) | 24.80 | 24.38 - 24.85 | 1.3455 times | Fri 24 April 2026 | 24.75 (0.73%) | 24.62 | 24.44 - 24.82 | 1.6587 times | Fri 17 April 2026 | 24.57 (0.33%) | 24.50 | 24.31 - 24.69 | 0.5707 times | Fri 10 April 2026 | 24.49 (3.33%) | 23.70 | 23.59 - 24.56 | 1.069 times | Thu 02 April 2026 | 23.70 (0%) | 23.71 | 23.37 - 23.94 | 1.419 times | Fri 27 March 2026 | 23.70 (-2.59%) | 24.08 | 23.60 - 24.24 | 1.1024 times | Tue 17 March 2026 | 24.33 (1.21%) | 24.20 | 23.98 - 24.35 | 0.588 times | Fri 13 March 2026 | 24.04 (-1.48%) | 24.00 | 23.75 - 24.55 | 1.2604 times | Fri 06 March 2026 | 24.40 (-0.57%) | 24.54 | 24.16 - 24.61 | 0.6046 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.46 and 24.73
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.54 (-1.21%) | 24.50 | 24.38 - 24.65 | 0.337 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.3224 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.326 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.1965 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.1784 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 1.0817 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.7136 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7854 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.9893 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0697 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.48 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.96 and 25.65
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.54 (4.47%) | 23.58 | 23.37 - 25.06 | 0.2906 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8039 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8989 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6943 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1434 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7409 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0321 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3959 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.54 | 24.53 |
| 12 day EMA | 24.55 | 24.55 | 24.55 |
| 20 day EMA | 24.51 | 24.51 | 24.51 |
| 35 day EMA | 24.47 | 24.47 | 24.46 |
| 50 day EMA | 24.39 | 24.38 | 24.37 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.51 | 24.51 |
| 12 day SMA | 24.61 | 24.62 | 24.63 |
| 20 day SMA | 24.59 | 24.59 | 24.58 |
| 35 day SMA | 24.32 | 24.31 | 24.3 |
| 50 day SMA | 24.32 | 24.33 | 24.33 |
| 100 day SMA | 24.34 | 24.33 | 24.32 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
