RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.78 and 23.96
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.1 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.87 (-0.29%) | 24.02 | 23.86 - 24.04 | 1.2891 times | Thu 04 December 2025 | 23.94 (1.01%) | 23.81 | 23.71 - 24.09 | 1.3453 times | Wed 03 December 2025 | 23.70 (-0.13%) | 23.62 | 23.62 - 23.81 | 1.1802 times | Tue 02 December 2025 | 23.73 (0.85%) | 23.53 | 23.53 - 23.79 | 0.8676 times | Mon 01 December 2025 | 23.53 (-0.8%) | 23.51 | 23.51 - 23.88 | 1.2891 times | Fri 28 November 2025 | 23.72 (0%) | 23.79 | 23.58 - 23.81 | 1.0046 times | Wed 26 November 2025 | 23.72 (-0.08%) | 23.74 | 23.63 - 23.85 | 0.857 times | Tue 25 November 2025 | 23.74 (0.17%) | 23.71 | 23.53 - 23.78 | 0.7236 times | Mon 24 November 2025 | 23.70 (0.89%) | 23.58 | 23.42 - 23.71 | 0.5866 times | Fri 21 November 2025 | 23.49 (1.12%) | 23.21 | 23.11 - 23.58 | 0.857 times | Thu 20 November 2025 | 23.23 (-0.3%) | 23.36 | 22.99 - 23.40 | 2.5852 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.69 and 24.27
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.5332 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.8144 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.6062 times | Fri 14 November 2025 | 23.72 (-2.19%) | 24.40 | 23.72 - 24.46 | 0.9001 times | Fri 07 November 2025 | 24.25 (-1.7%) | 24.28 | 24.13 - 24.48 | 0.6566 times | Fri 31 October 2025 | 24.67 (0%) | 24.79 | 24.61 - 24.84 | 0.5267 times | Fri 31 October 2025 | 24.67 (-0.76%) | 24.94 | 24.61 - 25.08 | 1.2771 times | Fri 24 October 2025 | 24.86 (1.68%) | 24.51 | 24.51 - 24.96 | 0.6926 times | Fri 17 October 2025 | 24.45 (-0.49%) | 24.70 | 24.04 - 24.83 | 0.9434 times | Fri 10 October 2025 | 24.57 (0.2%) | 24.43 | 24.38 - 24.85 | 1.0498 times | Fri 03 October 2025 | 24.52 (-0.28%) | 24.59 | 24.33 - 24.77 | 1.259 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.69 and 24.27
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 0.234 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.607 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7485 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8415 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0555 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.259 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.0623 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 1.0014 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.2013 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9896 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6797 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 21.09 and 24.73
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.87 (-1.53%) | 24.39 | 21.94 - 25.58 | 0.7038 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8209 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.5444 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.0707 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.6782 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9275 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.2545 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.76 | 23.67 |
| 12 day EMA | 23.77 | 23.75 | 23.72 |
| 20 day EMA | 23.86 | 23.86 | 23.85 |
| 35 day EMA | 24.04 | 24.05 | 24.06 |
| 50 day EMA | 24.29 | 24.31 | 24.32 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.72 | 23.68 |
| 12 day SMA | 23.64 | 23.61 | 23.57 |
| 20 day SMA | 23.77 | 23.8 | 23.82 |
| 35 day SMA | 24.17 | 24.18 | 24.2 |
| 50 day SMA | 24.3 | 24.32 | 24.34 |
| 100 day SMA | 24.42 | 24.42 | 24.43 |
| 150 day SMA | 24.2 | 24.2 | 24.19 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |


