ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.93 and 24.1

Intraday Target 123.9
Intraday Target 223.96
Intraday Target 324.07
Intraday Target 424.13
Intraday Target 524.24

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-0.41%) 24.18 24.01 - 24.18 0.6381 times
Tue 04 August 2026 24.12 (0.04%) 24.15 24.05 - 24.20 0.9262 times
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 1.2556 times
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.3808 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8919 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7581 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.5832 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.6587 times
Fri 24 July 2026 24.47 (0.16%) 24.45 24.43 - 24.55 0.9468 times
Thu 23 July 2026 24.43 (-0.33%) 24.40 24.32 - 24.53 0.9605 times
Wed 22 July 2026 24.51 (-0.08%) 24.46 24.45 - 24.53 0.9708 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12

Weekly Target 123.87
Weekly Target 223.95
Weekly Target 324.083333333333
Weekly Target 424.16
Weekly Target 524.29

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-1.88%) 24.22 24.01 - 24.22 0.5143 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9616 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.5911 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.3026 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2277 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.0078 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.6055 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5331 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.7533 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.503 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.5844 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12

Monthly Target 123.87
Monthly Target 223.95
Monthly Target 324.083333333333
Monthly Target 424.16
Monthly Target 524.29

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-1.88%) 24.22 24.01 - 24.22 0.1304 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.1093 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.2954 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7808 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2963 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2998 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1729 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1552 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0603 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6995 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7699 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.7 and 25.39

Yearly Target 122.46
Yearly Target 223.24
Yearly Target 324.15
Yearly Target 424.93
Yearly Target 525.84

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (2.26%) 23.58 23.37 - 25.06 0.4464 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7877 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8808 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.66 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1203 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.726 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0112 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3677 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.39
20 day DMA 24.41
35 day DMA 24.36
50 day DMA 24.36
100 day DMA 24.33
150 day DMA 24.37
200 day DMA 24.32

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2824.36
12 day EMA24.3224.3724.41
20 day EMA24.3524.3824.41
35 day EMA24.3624.3824.4
50 day EMA24.3524.3624.37

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3324.41
12 day SMA24.3924.4324.46
20 day SMA24.4124.4424.46
35 day SMA24.3624.3724.37
50 day SMA24.3624.3624.37
100 day SMA24.3324.3424.34
150 day SMA24.3724.3724.37
200 day SMA24.3224.3224.32

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top