RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.27 and 24.49
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.44 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.66 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.42 (-0.33%) | 24.47 | 24.34 - 24.56 | 0.7937 times | Fri 02 October 2026 | 24.50 (1.58%) | 24.14 | 23.95 - 24.56 | 1.5728 times | Thu 01 October 2026 | 24.12 (0.33%) | 24.06 | 23.83 - 24.29 | 0.8697 times | Wed 30 September 2026 | 24.04 (-0.17%) | 24.07 | 23.91 - 24.16 | 2.8442 times | Tue 29 September 2026 | 24.08 (-0.04%) | 24.11 | 23.95 - 24.23 | 0.8648 times | Mon 28 September 2026 | 24.09 (-0.29%) | 24.10 | 23.81 - 24.18 | 0.5047 times | Fri 25 September 2026 | 24.16 (0.33%) | 24.17 | 23.95 - 24.28 | 0.4802 times | Thu 24 September 2026 | 24.08 (-0.17%) | 24.05 | 24.03 - 24.17 | 0.3577 times | Wed 23 September 2026 | 24.12 (0.17%) | 24.14 | 23.96 - 24.58 | 0.9064 times | Tue 22 September 2026 | 24.08 (-0.78%) | 24.31 | 24.06 - 24.36 | 0.806 times | Mon 21 September 2026 | 24.27 (0.17%) | 24.23 | 24.23 - 24.40 | 0.4312 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.27 and 24.49
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.42 (-0.33%) | 24.47 | 24.34 - 24.56 | 0.1814 times | Fri 02 October 2026 | 24.50 (1.41%) | 24.10 | 23.81 - 24.56 | 1.5212 times | Fri 25 September 2026 | 24.16 (-0.29%) | 24.23 | 23.95 - 24.58 | 0.6814 times | Fri 18 September 2026 | 24.23 (-1.66%) | 24.57 | 24.23 - 24.69 | 1.1438 times | Fri 11 September 2026 | 24.64 (-0.28%) | 24.67 | 24.35 - 24.83 | 0.664 times | Fri 04 September 2026 | 24.71 (0.77%) | 24.47 | 24.35 - 24.76 | 0.9955 times | Fri 28 August 2026 | 24.52 (0.86%) | 24.34 | 24.28 - 24.66 | 0.6181 times | Fri 21 August 2026 | 24.31 (1.08%) | 24.12 | 23.95 - 24.59 | 2.2776 times | Fri 14 August 2026 | 24.05 (-0.17%) | 23.97 | 23.90 - 24.20 | 1.0436 times | Fri 07 August 2026 | 24.09 (-1.59%) | 24.22 | 23.95 - 24.22 | 0.8734 times | Fri 31 July 2026 | 24.48 (0.04%) | 24.50 | 24.43 - 24.61 | 0.8605 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.13 and 24.86
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.42 (1.58%) | 24.06 | 23.83 - 24.56 | 0.1915 times | Wed 30 September 2026 | 24.04 (-1.88%) | 24.45 | 23.81 - 24.83 | 1.1191 times | Mon 31 August 2026 | 24.50 (0.08%) | 24.22 | 23.90 - 24.66 | 1.2783 times | Fri 31 July 2026 | 24.48 (0.12%) | 24.41 | 24.23 - 24.64 | 1.0138 times | Tue 30 June 2026 | 24.45 (0.12%) | 24.49 | 24.05 - 24.59 | 1.1838 times | Fri 29 May 2026 | 24.42 (-1.69%) | 24.50 | 24.05 - 24.68 | 0.7136 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.1846 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.1878 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.0719 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0556 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.969 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.9 and 25.59
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.42 (3.96%) | 23.58 | 23.37 - 25.06 | 0.5822 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.7735 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8649 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6302 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1002 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7129 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.993 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3431 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.23 | 24.1 |
| 12 day EMA | 24.26 | 24.23 | 24.18 |
| 20 day EMA | 24.29 | 24.28 | 24.26 |
| 35 day EMA | 24.3 | 24.29 | 24.28 |
| 50 day EMA | 24.33 | 24.33 | 24.32 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.17 | 24.1 |
| 12 day SMA | 24.18 | 24.18 | 24.17 |
| 20 day SMA | 24.32 | 24.34 | 24.34 |
| 35 day SMA | 24.38 | 24.37 | 24.36 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.35 | 24.35 | 24.35 |
| 150 day SMA | 24.35 | 24.35 | 24.35 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |


