RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.55 and 23.75
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.9 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (-0.04%) | 23.80 | 23.60 - 23.80 | 0.9795 times | Thu 26 March 2026 | 23.71 (-1.62%) | 24.02 | 23.70 - 24.17 | 1.4244 times | Wed 25 March 2026 | 24.10 (0.79%) | 23.95 | 23.95 - 24.24 | 0.8662 times | Tue 24 March 2026 | 23.91 (-0.62%) | 23.88 | 23.88 - 24.19 | 0.7267 times | Mon 23 March 2026 | 24.06 (-1.11%) | 24.08 | 23.90 - 24.10 | 1.0532 times | Tue 17 March 2026 | 24.33 (1.16%) | 24.04 | 24.02 - 24.35 | 0.99 times | Mon 16 March 2026 | 24.05 (0.04%) | 24.20 | 23.98 - 24.23 | 1.7035 times | Fri 13 March 2026 | 24.04 (-0.87%) | 24.18 | 24.02 - 24.35 | 0.4608 times | Thu 12 March 2026 | 24.25 (-0.16%) | 24.19 | 24.10 - 24.33 | 0.4134 times | Wed 11 March 2026 | 24.29 (0.54%) | 24.10 | 24.05 - 24.55 | 1.3823 times | Tue 10 March 2026 | 24.16 (0.67%) | 23.96 | 23.96 - 24.21 | 0.4239 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.33 and 23.97
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (-2.59%) | 24.08 | 23.60 - 24.24 | 1.1507 times | Tue 17 March 2026 | 24.33 (1.21%) | 24.20 | 23.98 - 24.35 | 0.6138 times | Fri 13 March 2026 | 24.04 (-1.48%) | 24.00 | 23.75 - 24.55 | 1.3157 times | Fri 06 March 2026 | 24.40 (-0.57%) | 24.54 | 24.16 - 24.61 | 0.6311 times | Fri 27 February 2026 | 24.54 (-1.17%) | 24.84 | 24.36 - 24.85 | 1.2479 times | Fri 20 February 2026 | 24.83 (-0.12%) | 24.92 | 24.73 - 25.06 | 0.7121 times | Fri 13 February 2026 | 24.86 (0%) | 24.82 | 24.80 - 24.91 | 0.612 times | Fri 13 February 2026 | 24.86 (1.3%) | 24.46 | 24.38 - 24.94 | 1.3955 times | Fri 06 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 24.66 | 1.0811 times | Fri 30 January 2026 | 24.71 (-0.92%) | 24.95 | 24.71 - 25.00 | 1.2401 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.6587 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.15 and 24.16
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (-3.42%) | 24.54 | 23.60 - 24.61 | 0.8083 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.0996 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 0.9517 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.8993 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5763 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7106 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.7989 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0021 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.1953 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.9579 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9507 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.57 and 25.2
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.70 (0.89%) | 23.58 | 23.43 - 25.06 | 0.1913 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8258 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9105 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7128 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1875 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7521 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0287 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3913 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.96 | 24.08 |
| 12 day EMA | 24.06 | 24.12 | 24.19 |
| 20 day EMA | 24.19 | 24.24 | 24.3 |
| 35 day EMA | 24.31 | 24.35 | 24.39 |
| 50 day EMA | 24.44 | 24.47 | 24.5 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.02 | 24.09 |
| 12 day SMA | 24.05 | 24.11 | 24.18 |
| 20 day SMA | 24.25 | 24.31 | 24.36 |
| 35 day SMA | 24.46 | 24.47 | 24.5 |
| 50 day SMA | 24.53 | 24.55 | 24.56 |
| 100 day SMA | 24.21 | 24.22 | 24.23 |
| 150 day SMA | 24.33 | 24.34 | 24.34 |
| 200 day SMA | 24.35 | 24.35 | 24.35 |


