RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.71 and 24.88
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.843333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.01 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.82 (-0.44%) | 24.87 | 24.77 - 24.94 | 0.8396 times | Wed 11 February 2026 | 24.93 (0.81%) | 24.73 | 24.66 - 24.93 | 1.1417 times | Tue 10 February 2026 | 24.73 (-0.08%) | 24.76 | 24.61 - 24.84 | 0.3102 times | Mon 09 February 2026 | 24.75 (0.86%) | 24.46 | 24.38 - 24.85 | 1.2005 times | Fri 06 February 2026 | 24.54 (1.28%) | 24.23 | 24.20 - 24.54 | 0.8155 times | Thu 05 February 2026 | 24.23 (-0.04%) | 24.19 | 24.15 - 24.40 | 0.9198 times | Wed 04 February 2026 | 24.24 (-0.33%) | 24.34 | 24.22 - 24.45 | 0.4572 times | Tue 03 February 2026 | 24.32 (-0.94%) | 24.50 | 24.31 - 24.60 | 0.6765 times | Mon 02 February 2026 | 24.55 (-0.65%) | 24.50 | 24.35 - 24.66 | 1.9492 times | Fri 30 January 2026 | 24.71 (-0.76%) | 24.96 | 24.71 - 24.99 | 1.6898 times | Thu 29 January 2026 | 24.90 (0%) | 24.87 | 24.86 - 25.00 | 1.1898 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.6 and 25.16
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.82 (1.14%) | 24.46 | 24.38 - 24.94 | 0.9327 times | Fri 06 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 24.66 | 1.287 times | Fri 30 January 2026 | 24.71 (-0.92%) | 24.95 | 24.71 - 25.00 | 1.4762 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.7842 times | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 1.0334 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.7226 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.5828 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.1407 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.6192 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.4212 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.122 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.49 and 25.28
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.82 (0.45%) | 24.50 | 24.15 - 24.94 | 0.4298 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0072 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9517 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6099 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.752 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8455 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0606 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.265 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.0721 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 1.0062 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.207 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 24.13 and 25.7
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.82 (5.66%) | 23.58 | 23.43 - 25.00 | 0.092 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8363 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9221 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7346 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.2026 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7617 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0418 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.71 | 24.6 |
| 12 day EMA | 24.67 | 24.64 | 24.59 |
| 20 day EMA | 24.59 | 24.57 | 24.53 |
| 35 day EMA | 24.4 | 24.38 | 24.35 |
| 50 day EMA | 24.21 | 24.19 | 24.16 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.64 | 24.5 |
| 12 day SMA | 24.64 | 24.64 | 24.64 |
| 20 day SMA | 24.67 | 24.66 | 24.65 |
| 35 day SMA | 24.39 | 24.36 | 24.33 |
| 50 day SMA | 24.2 | 24.17 | 24.15 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.18 | 24.17 | 24.16 |


