RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.35 and 24.03
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.59 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.70 (-1.29%) | 24.01 | 23.67 - 24.35 | 1.8667 times | Thu 29 October 2026 | 24.01 (0%) | 24.00 | 23.87 - 24.18 | 0.7098 times | Wed 28 October 2026 | 24.01 (0.29%) | 23.84 | 23.84 - 24.10 | 1.3474 times | Tue 27 October 2026 | 23.94 (0.13%) | 23.88 | 23.71 - 24.00 | 0.6145 times | Mon 26 October 2026 | 23.91 (0.46%) | 23.90 | 23.81 - 24.22 | 0.7184 times | Fri 23 October 2026 | 23.80 (-0.75%) | 23.88 | 23.80 - 24.15 | 0.7242 times | Thu 22 October 2026 | 23.98 (-0.08%) | 23.92 | 23.60 - 24.19 | 0.5799 times | Wed 21 October 2026 | 24.00 (-0.04%) | 23.99 | 23.62 - 24.10 | 1.2406 times | Tue 20 October 2026 | 24.01 (0.21%) | 23.97 | 23.63 - 24.11 | 1.0069 times | Mon 19 October 2026 | 23.96 (-0.33%) | 24.04 | 23.73 - 24.28 | 1.1916 times | Fri 16 October 2026 | 24.04 (1.14%) | 23.67 | 23.57 - 24.34 | 2.5736 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.35 and 24.03
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.70 (-0.42%) | 23.90 | 23.67 - 24.35 | 1.046 times | Fri 23 October 2026 | 23.80 (-1%) | 24.04 | 23.60 - 24.28 | 0.9438 times | Fri 16 October 2026 | 24.04 (0.54%) | 23.97 | 23.32 - 24.34 | 1.3497 times | Fri 09 October 2026 | 23.91 (-2.41%) | 24.47 | 23.82 - 24.57 | 0.8939 times | Fri 02 October 2026 | 24.50 (1.41%) | 24.10 | 23.81 - 24.56 | 1.5598 times | Fri 25 September 2026 | 24.16 (-0.29%) | 24.23 | 23.95 - 24.58 | 0.6987 times | Fri 18 September 2026 | 24.23 (-1.66%) | 24.57 | 24.23 - 24.69 | 1.1729 times | Fri 11 September 2026 | 24.64 (-0.28%) | 24.67 | 24.35 - 24.83 | 0.6809 times | Fri 04 September 2026 | 24.71 (0.77%) | 24.47 | 24.35 - 24.76 | 1.0207 times | Fri 28 August 2026 | 24.52 (0.86%) | 24.34 | 24.28 - 24.66 | 0.6338 times | Fri 21 August 2026 | 24.31 (1.08%) | 24.12 | 23.95 - 24.59 | 2.3354 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 22.89 and 24.14
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.70 (-1.41%) | 24.06 | 23.32 - 24.57 | 1.1009 times | Wed 30 September 2026 | 24.04 (-1.88%) | 24.45 | 23.81 - 24.83 | 1.0154 times | Mon 31 August 2026 | 24.50 (0.08%) | 24.22 | 23.90 - 24.66 | 1.1598 times | Fri 31 July 2026 | 24.48 (0.12%) | 24.41 | 24.23 - 24.64 | 0.9198 times | Tue 30 June 2026 | 24.45 (0.12%) | 24.49 | 24.05 - 24.59 | 1.074 times | Fri 29 May 2026 | 24.42 (-1.69%) | 24.50 | 24.05 - 24.68 | 0.6474 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.0748 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.0777 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 0.9725 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 0.9578 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.8791 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.51 and 25.25
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 24.026666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.70 (0.89%) | 23.58 | 23.32 - 25.06 | 0.637 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.7678 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8585 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6181 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.092 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7077 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9857 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3332 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.97 | 23.95 |
| 12 day EMA | 23.91 | 23.95 | 23.94 |
| 20 day EMA | 23.95 | 23.98 | 23.98 |
| 35 day EMA | 24.07 | 24.09 | 24.09 |
| 50 day EMA | 24.18 | 24.2 | 24.21 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.93 | 23.93 |
| 12 day SMA | 23.93 | 23.91 | 23.88 |
| 20 day SMA | 23.93 | 23.97 | 23.97 |
| 35 day SMA | 24.05 | 24.08 | 24.1 |
| 50 day SMA | 24.2 | 24.22 | 24.23 |
| 100 day SMA | 24.25 | 24.26 | 24.26 |
| 150 day SMA | 24.29 | 24.29 | 24.29 |
| 200 day SMA | 24.35 | 24.35 | 24.35 |


