ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.27 and 24.49

Intraday Target 124.22
Intraday Target 224.32
Intraday Target 324.44
Intraday Target 424.54
Intraday Target 524.66

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (-0.33%) 24.47 24.34 - 24.56 0.7937 times
Fri 02 October 2026 24.50 (1.58%) 24.14 23.95 - 24.56 1.5728 times
Thu 01 October 2026 24.12 (0.33%) 24.06 23.83 - 24.29 0.8697 times
Wed 30 September 2026 24.04 (-0.17%) 24.07 23.91 - 24.16 2.8442 times
Tue 29 September 2026 24.08 (-0.04%) 24.11 23.95 - 24.23 0.8648 times
Mon 28 September 2026 24.09 (-0.29%) 24.10 23.81 - 24.18 0.5047 times
Fri 25 September 2026 24.16 (0.33%) 24.17 23.95 - 24.28 0.4802 times
Thu 24 September 2026 24.08 (-0.17%) 24.05 24.03 - 24.17 0.3577 times
Wed 23 September 2026 24.12 (0.17%) 24.14 23.96 - 24.58 0.9064 times
Tue 22 September 2026 24.08 (-0.78%) 24.31 24.06 - 24.36 0.806 times
Mon 21 September 2026 24.27 (0.17%) 24.23 24.23 - 24.40 0.4312 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.27 and 24.49

Weekly Target 124.22
Weekly Target 224.32
Weekly Target 324.44
Weekly Target 424.54
Weekly Target 524.66

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (-0.33%) 24.47 24.34 - 24.56 0.1814 times
Fri 02 October 2026 24.50 (1.41%) 24.10 23.81 - 24.56 1.5212 times
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.6814 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.1438 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.664 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 0.9955 times
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.6181 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.2776 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 1.0436 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.8734 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.8605 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.13 and 24.86

Monthly Target 123.54
Monthly Target 223.98
Monthly Target 324.27
Monthly Target 424.71
Monthly Target 525

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (1.58%) 24.06 23.83 - 24.56 0.1915 times
Wed 30 September 2026 24.04 (-1.88%) 24.45 23.81 - 24.83 1.1191 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.2783 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.0138 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.1838 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7136 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.1846 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1878 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.0719 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0556 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.969 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.9 and 25.59

Yearly Target 122.59
Yearly Target 223.51
Yearly Target 324.283333333333
Yearly Target 425.2
Yearly Target 525.97

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 05 October 2026 24.42 (3.96%) 23.58 23.37 - 25.06 0.5822 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7735 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8649 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6302 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1002 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7129 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 0.993 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3431 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.18
20 day DMA 24.32
35 day DMA 24.38
50 day DMA 24.32
100 day DMA 24.35
150 day DMA 24.35
200 day DMA 24.33

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2324.1
12 day EMA24.2624.2324.18
20 day EMA24.2924.2824.26
35 day EMA24.324.2924.28
50 day EMA24.3324.3324.32

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.1
12 day SMA24.1824.1824.17
20 day SMA24.3224.3424.34
35 day SMA24.3824.3724.36
50 day SMA24.3224.3224.32
100 day SMA24.3524.3524.35
150 day SMA24.3524.3524.35
200 day SMA24.3324.3324.33

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top