ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.25 and 24.78

Intraday Target 123.82
Intraday Target 224.14
Intraday Target 324.346666666667
Intraday Target 424.67
Intraday Target 524.88

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.47 (1.33%) 24.22 24.02 - 24.55 1.1724 times
Thu 08 January 2026 24.15 (0.33%) 24.06 24.02 - 24.24 1.0944 times
Wed 07 January 2026 24.07 (1.13%) 23.89 23.86 - 24.07 2.2612 times
Tue 06 January 2026 23.80 (0.17%) 23.80 23.71 - 23.89 1.0331 times
Mon 05 January 2026 23.76 (0.13%) 23.73 23.69 - 23.86 1.1557 times
Fri 02 January 2026 23.73 (1.02%) 23.58 23.43 - 23.74 0.7212 times
Wed 31 December 2025 23.49 (-1.01%) 23.58 23.37 - 23.69 1.0025 times
Mon 29 December 2025 23.73 (0%) 23.80 23.66 - 23.83 0.5486 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.5486 times
Fri 26 December 2025 23.86 (-0.13%) 23.90 23.75 - 23.90 0.4623 times
Wed 24 December 2025 23.89 (0.55%) 23.75 23.75 - 23.90 0.4094 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.08 and 24.94

Weekly Target 123.38
Weekly Target 223.92
Weekly Target 324.236666666667
Weekly Target 424.78
Weekly Target 525.1

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.47 (3.12%) 23.73 23.69 - 24.55 1.8224 times
Fri 02 January 2026 23.73 (0%) 23.80 23.37 - 23.83 0.6165 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.1488 times
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.6551 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.5036 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.187 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.2845 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.6823 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.3457 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.7541 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.5501 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.95 and 25.07

Monthly Target 123.03
Monthly Target 223.75
Monthly Target 324.15
Monthly Target 424.87
Monthly Target 525.27

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.47 (4.17%) 23.58 23.43 - 24.55 0.3643 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9387 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6015 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7417 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8339 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.046 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.2476 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0436 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9923 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1904 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9806 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.95 and 25.07

Yearly Target 123.03
Yearly Target 223.75
Yearly Target 324.15
Yearly Target 424.87
Yearly Target 525.27

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.47 (4.17%) 23.58 23.43 - 24.55 0.0239 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.8435 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.93 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.7495 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.2129 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7682 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0508 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.4212 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regions Financial RF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.78

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.87
20 day DMA 23.79
35 day DMA 23.74
50 day DMA 23.9
100 day DMA 24.23
150 day DMA 24.29
200 day DMA 23.99

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1323.9623.86
12 day EMA23.9523.8523.79
20 day EMA23.8823.8223.79
35 day EMA23.9323.923.89
50 day EMA23.9923.9723.96

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.923.77
12 day SMA23.8723.8223.79
20 day SMA23.7923.7523.74
35 day SMA23.7423.7123.7
50 day SMA23.923.9123.93
100 day SMA24.2324.2424.24
150 day SMA24.2924.2824.27
200 day SMA23.9923.9823.98

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top