ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.24 and 24.34

Intraday Target 124.16
Intraday Target 224.21
Intraday Target 324.256666666667
Intraday Target 424.31
Intraday Target 524.36

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (0.21%) 24.20 24.20 - 24.30 0.7907 times
Thu 25 June 2026 24.22 (0.12%) 24.27 24.18 - 24.28 1.7586 times
Wed 24 June 2026 24.19 (0.25%) 24.20 24.14 - 24.32 2.2313 times
Tue 23 June 2026 24.13 (-0.33%) 24.15 24.07 - 24.21 1.1536 times
Mon 22 June 2026 24.21 (-0.53%) 24.22 24.13 - 24.44 1.2859 times
Thu 18 June 2026 24.34 (0.12%) 24.27 24.27 - 24.44 0.3348 times
Wed 17 June 2026 24.31 (0.25%) 24.38 24.11 - 24.38 0.7541 times
Tue 16 June 2026 24.25 (0%) 24.21 24.20 - 24.35 0.9004 times
Mon 15 June 2026 24.25 (0.33%) 24.11 24.07 - 24.33 0.408 times
Fri 12 June 2026 24.17 (0.08%) 24.08 24.06 - 24.20 0.3827 times
Thu 11 June 2026 24.15 (0.04%) 24.09 24.05 - 24.33 1.1199 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.17 and 24.54

Weekly Target 123.89
Weekly Target 224.08
Weekly Target 324.26
Weekly Target 424.45
Weekly Target 524.63

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.6872 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5602 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.7916 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5286 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.6141 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.8396 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.7528 times
Fri 08 May 2026 24.52 (0.04%) 24.48 24.41 - 24.64 0.789 times
Fri 01 May 2026 24.51 (-0.97%) 24.80 24.38 - 24.85 1.5392 times
Fri 24 April 2026 24.75 (0.73%) 24.62 24.44 - 24.82 1.8976 times
Fri 17 April 2026 24.57 (0.33%) 24.50 24.31 - 24.69 0.6529 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.43

Monthly Target 123.76
Monthly Target 224.02
Monthly Target 324.303333333333
Monthly Target 424.56
Monthly Target 524.84

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (-0.61%) 24.49 24.05 - 24.59 0.8551 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7758 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2879 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2914 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1653 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1477 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0535 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6949 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7649 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.9635 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0418 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.82 and 25.51

Yearly Target 122.54
Yearly Target 223.41
Yearly Target 324.233333333333
Yearly Target 425.1
Yearly Target 525.92

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 June 2026 24.27 (3.32%) 23.58 23.37 - 25.06 0.3598 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7967 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8909 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6791 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1331 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7343 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0228 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3833 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.22
20 day DMA 24.27
35 day DMA 24.34
50 day DMA 24.42
100 day DMA 24.39
150 day DMA 24.25
200 day DMA 24.34

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2124.21
12 day EMA24.2524.2524.25
20 day EMA24.2624.2624.26
35 day EMA24.3324.3324.34
50 day EMA24.424.4124.42

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.2224.24
12 day SMA24.2224.2124.21
20 day SMA24.2724.2824.29
35 day SMA24.3424.3524.36
50 day SMA24.4224.4324.43
100 day SMA24.3924.424.4
150 day SMA24.2524.2524.25
200 day SMA24.3424.3424.33

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top