RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.43 and 24.78
Intraday Target 1 | 24.36 |
Intraday Target 2 | 24.5 |
Intraday Target 3 | 24.71 |
Intraday Target 4 | 24.85 |
Intraday Target 5 | 25.06 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.64 (-0.81%) | 24.92 | 24.57 - 24.92 | 0.71 times | Mon 25 November 2024 | 24.84 (0.65%) | 24.80 | 24.80 - 25.15 | 0.5261 times | Fri 22 November 2024 | 24.68 (0.28%) | 24.73 | 24.62 - 24.75 | 0.4849 times | Thu 21 November 2024 | 24.61 (0.86%) | 24.51 | 24.46 - 24.70 | 0.6212 times | Wed 20 November 2024 | 24.40 (-0.37%) | 24.44 | 24.33 - 24.60 | 1.2742 times | Tue 19 November 2024 | 24.49 (-0.37%) | 24.61 | 24.44 - 24.63 | 0.7005 times | Mon 18 November 2024 | 24.58 (0.08%) | 24.56 | 24.51 - 24.76 | 1.084 times | Fri 15 November 2024 | 24.56 (0.45%) | 24.44 | 24.32 - 24.58 | 2.2694 times | Thu 14 November 2024 | 24.45 (-0.04%) | 24.57 | 24.36 - 24.62 | 1.1601 times | Wed 13 November 2024 | 24.46 (-0.49%) | 24.75 | 24.41 - 24.76 | 1.1696 times | Tue 12 November 2024 | 24.58 (-1.29%) | 24.88 | 24.54 - 24.88 | 1.9968 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.32 and 24.9
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.42 |
Weekly Target 3 | 24.786666666667 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.37 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.64 (-0.16%) | 24.80 | 24.57 - 25.15 | 0.2039 times | Fri 22 November 2024 | 24.68 (0.49%) | 24.56 | 24.33 - 24.76 | 0.6871 times | Fri 15 November 2024 | 24.56 (-2.35%) | 25.25 | 24.32 - 25.26 | 1.1979 times | Fri 08 November 2024 | 25.15 (2.24%) | 24.71 | 24.68 - 25.25 | 0.7864 times | Fri 01 November 2024 | 24.60 (-1.28%) | 25.07 | 24.57 - 25.30 | 0.949 times | Fri 25 October 2024 | 24.92 (-0.52%) | 25.06 | 24.70 - 25.15 | 0.7922 times | Fri 18 October 2024 | 25.05 (-0.56%) | 25.11 | 24.93 - 25.56 | 0.8695 times | Fri 11 October 2024 | 25.19 (0.24%) | 25.06 | 24.85 - 25.23 | 0.6959 times | Fri 04 October 2024 | 25.13 (0.84%) | 24.99 | 24.36 - 25.27 | 2.799 times | Fri 27 September 2024 | 24.92 (-0.24%) | 24.99 | 24.81 - 25.42 | 1.0191 times | Fri 20 September 2024 | 24.98 (1.46%) | 24.66 | 24.40 - 25.02 | 1.0996 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.01 and 24.95
Monthly Target 1 | 23.8 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.74 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 25.68 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7187 times | Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.175 times | Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.21 times | Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.1396 times | Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.2473 times | Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.5288 times | Fri 31 May 2024 | 22.95 (4.99%) | 21.89 | 21.58 - 23.23 | 0.8633 times | Tue 30 April 2024 | 21.86 (-7.37%) | 23.50 | 21.49 - 23.62 | 0.7088 times | Thu 28 March 2024 | 23.60 (1.68%) | 23.21 | 22.60 - 23.88 | 1.0246 times | Thu 29 February 2024 | 23.21 (3.62%) | 22.43 | 21.57 - 23.30 | 1.3839 times | Wed 31 January 2024 | 22.40 (5.11%) | 21.33 | 20.97 - 23.00 | 1.6172 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 24.6 |
20 day DMA | 24.75 |
35 day DMA | 24.88 |
50 day DMA | 24.93 |
100 day DMA | 24.28 |
150 day DMA | 23.77 |
200 day DMA | 23.51 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.66 | 24.67 | 24.59 |
12 day EMA | 24.67 | 24.68 | 24.65 |
20 day EMA | 24.72 | 24.73 | 24.72 |
35 day EMA | 24.78 | 24.79 | 24.79 |
50 day EMA | 24.87 | 24.88 | 24.88 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.6 | 24.55 |
12 day SMA | 24.6 | 24.64 | 24.66 |
20 day SMA | 24.75 | 24.76 | 24.77 |
35 day SMA | 24.88 | 24.9 | 24.9 |
50 day SMA | 24.93 | 24.93 | 24.93 |
100 day SMA | 24.28 | 24.27 | 24.25 |
150 day SMA | 23.77 | 23.75 | 23.73 |
200 day SMA | 23.51 | 23.5 | 23.49 |