ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.61 and 23.78

Intraday Target 123.57
Intraday Target 223.65
Intraday Target 323.74
Intraday Target 423.82
Intraday Target 523.91

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (0%) 23.80 23.66 - 23.83 0.6883 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.6883 times
Fri 26 December 2025 23.86 (-0.13%) 23.90 23.75 - 23.90 0.58 times
Wed 24 December 2025 23.89 (0.55%) 23.75 23.75 - 23.90 0.5136 times
Tue 23 December 2025 23.76 (-0.63%) 23.86 23.74 - 23.98 0.7617 times
Mon 22 December 2025 23.91 (0.63%) 23.76 23.76 - 24.07 1.174 times
Fri 19 December 2025 23.76 (-0.42%) 23.73 23.73 - 23.89 0.9818 times
Thu 18 December 2025 23.86 (1.49%) 23.53 23.52 - 23.86 1.8204 times
Wed 17 December 2025 23.51 (-0.34%) 23.48 23.39 - 23.66 1.3277 times
Tue 16 December 2025 23.59 (0.25%) 23.44 23.38 - 23.59 1.464 times
Mon 15 December 2025 23.53 (0%) 23.54 23.41 - 23.66 1.3592 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.61 and 23.78

Weekly Target 123.57
Weekly Target 223.65
Weekly Target 323.74
Weekly Target 423.82
Weekly Target 523.91

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (0%) 23.80 23.66 - 23.83 0.1802 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.1802 times
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.7931 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.8203 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.4371 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.5551 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.826 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.6292 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.9129 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.6659 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.5342 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.56 and 24.27

Monthly Target 123.02
Monthly Target 223.38
Monthly Target 323.733333333333
Monthly Target 424.09
Monthly Target 524.44

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (0.04%) 23.51 23.38 - 24.09 0.8418 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5692 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7019 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7891 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 0.9898 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1806 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9339 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9391 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1265 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.928 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6374 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 21.02 and 24.66

Yearly Target 120.11
Yearly Target 221.92
Yearly Target 323.75
Yearly Target 425.56
Yearly Target 527.39

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 29 December 2025 23.73 (-2.1%) 24.39 21.94 - 25.58 0.7378 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8165 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.536 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.0649 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.6745 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 0.9225 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.2477 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.72
20 day DMA 23.75
35 day DMA 23.75
50 day DMA 24.03
100 day DMA 24.28
150 day DMA 24.24
200 day DMA 23.98

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.823.83
12 day EMA23.7623.7623.77
20 day EMA23.7823.7823.79
35 day EMA23.9223.9323.94
50 day EMA24.0524.0624.07

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8323.84
12 day SMA23.7223.7223.72
20 day SMA23.7523.7423.74
35 day SMA23.7523.7623.78
50 day SMA24.0324.0424.05
100 day SMA24.2824.2924.3
150 day SMA24.2424.2324.23
200 day SMA23.9823.9823.99

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top