ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.46 and 24.58

Intraday Target 124.43
Intraday Target 224.49
Intraday Target 324.553333333333
Intraday Target 424.61
Intraday Target 524.67

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 27 August 2026 24.54 (-0.04%) 24.62 24.50 - 24.62 0.326 times
Wed 26 August 2026 24.55 (-0.04%) 24.58 24.48 - 24.64 0.2974 times
Tue 25 August 2026 24.56 (0.53%) 24.55 24.48 - 24.66 0.6234 times
Mon 24 August 2026 24.43 (0.49%) 24.34 24.28 - 24.53 0.4443 times
Fri 21 August 2026 24.31 (-0.49%) 24.35 24.21 - 24.40 0.7435 times
Thu 20 August 2026 24.43 (0.04%) 24.38 24.35 - 24.50 2.0405 times
Wed 19 August 2026 24.42 (0.49%) 24.41 24.32 - 24.59 1.3615 times
Tue 18 August 2026 24.30 (1.08%) 24.10 23.95 - 24.38 2.1641 times
Mon 17 August 2026 24.04 (-0.04%) 24.12 24.00 - 24.13 0.9781 times
Fri 14 August 2026 24.05 (-0.17%) 24.06 23.96 - 24.15 1.0211 times
Thu 13 August 2026 24.09 (0.5%) 24.07 23.95 - 24.20 0.8939 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.41 and 24.79

Weekly Target 124.11
Weekly Target 224.33
Weekly Target 324.493333333333
Weekly Target 424.71
Weekly Target 524.87

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 27 August 2026 24.54 (0.95%) 24.34 24.28 - 24.66 0.4552 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 1.9617 times
Fri 14 August 2026 24.05 (-0.17%) 23.97 23.90 - 24.20 0.8989 times
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.7523 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.7412 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.2263 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.004 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.1755 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 1.5475 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.2374 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.4109 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.22 and 24.98

Monthly Target 123.61
Monthly Target 224.07
Monthly Target 324.366666666667
Monthly Target 424.83
Monthly Target 525.13

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 27 August 2026 24.54 (0.25%) 24.22 23.90 - 24.66 1.1939 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 0.9898 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.1558 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.6967 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.1566 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1598 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.0465 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0307 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9461 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6241 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.6869 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.96 and 25.65

Yearly Target 122.63
Yearly Target 223.59
Yearly Target 324.323333333333
Yearly Target 425.28
Yearly Target 526.01

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 27 August 2026 24.54 (4.47%) 23.58 23.37 - 25.06 0.5077 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7813 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8736 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6465 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1112 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7201 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.003 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3566 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.31
20 day DMA 24.22
35 day DMA 24.33
50 day DMA 24.33
100 day DMA 24.36
150 day DMA 24.4
200 day DMA 24.28

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4624.41
12 day EMA24.3824.3524.31
20 day EMA24.3324.3124.29
35 day EMA24.324.2924.27
50 day EMA24.3424.3324.32

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4624.43
12 day SMA24.3124.2624.21
20 day SMA24.2224.2224.21
35 day SMA24.3324.3324.33
50 day SMA24.3324.3224.31
100 day SMA24.3624.3524.34
150 day SMA24.424.424.4
200 day SMA24.2824.2824.29

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top