ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.35 and 24.03

Intraday Target 123.23
Intraday Target 223.46
Intraday Target 323.906666666667
Intraday Target 424.14
Intraday Target 524.59

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.70 (-1.29%) 24.01 23.67 - 24.35 1.8667 times
Thu 29 October 2026 24.01 (0%) 24.00 23.87 - 24.18 0.7098 times
Wed 28 October 2026 24.01 (0.29%) 23.84 23.84 - 24.10 1.3474 times
Tue 27 October 2026 23.94 (0.13%) 23.88 23.71 - 24.00 0.6145 times
Mon 26 October 2026 23.91 (0.46%) 23.90 23.81 - 24.22 0.7184 times
Fri 23 October 2026 23.80 (-0.75%) 23.88 23.80 - 24.15 0.7242 times
Thu 22 October 2026 23.98 (-0.08%) 23.92 23.60 - 24.19 0.5799 times
Wed 21 October 2026 24.00 (-0.04%) 23.99 23.62 - 24.10 1.2406 times
Tue 20 October 2026 24.01 (0.21%) 23.97 23.63 - 24.11 1.0069 times
Mon 19 October 2026 23.96 (-0.33%) 24.04 23.73 - 24.28 1.1916 times
Fri 16 October 2026 24.04 (1.14%) 23.67 23.57 - 24.34 2.5736 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.35 and 24.03

Weekly Target 123.23
Weekly Target 223.46
Weekly Target 323.906666666667
Weekly Target 424.14
Weekly Target 524.59

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.70 (-0.42%) 23.90 23.67 - 24.35 1.046 times
Fri 23 October 2026 23.80 (-1%) 24.04 23.60 - 24.28 0.9438 times
Fri 16 October 2026 24.04 (0.54%) 23.97 23.32 - 24.34 1.3497 times
Fri 09 October 2026 23.91 (-2.41%) 24.47 23.82 - 24.57 0.8939 times
Fri 02 October 2026 24.50 (1.41%) 24.10 23.81 - 24.56 1.5598 times
Fri 25 September 2026 24.16 (-0.29%) 24.23 23.95 - 24.58 0.6987 times
Fri 18 September 2026 24.23 (-1.66%) 24.57 24.23 - 24.69 1.1729 times
Fri 11 September 2026 24.64 (-0.28%) 24.67 24.35 - 24.83 0.6809 times
Fri 04 September 2026 24.71 (0.77%) 24.47 24.35 - 24.76 1.0207 times
Fri 28 August 2026 24.52 (0.86%) 24.34 24.28 - 24.66 0.6338 times
Fri 21 August 2026 24.31 (1.08%) 24.12 23.95 - 24.59 2.3354 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 22.89 and 24.14

Monthly Target 122.61
Monthly Target 223.16
Monthly Target 323.863333333333
Monthly Target 424.41
Monthly Target 525.11

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.70 (-1.41%) 24.06 23.32 - 24.57 1.1009 times
Wed 30 September 2026 24.04 (-1.88%) 24.45 23.81 - 24.83 1.0154 times
Mon 31 August 2026 24.50 (0.08%) 24.22 23.90 - 24.66 1.1598 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 0.9198 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.074 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.6474 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.0748 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.0777 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 0.9725 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9578 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.8791 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.51 and 25.25

Yearly Target 122.29
Yearly Target 222.99
Yearly Target 324.026666666667
Yearly Target 424.73
Yearly Target 525.77

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.70 (0.89%) 23.58 23.32 - 25.06 0.637 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7678 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8585 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6181 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.092 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7077 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 0.9857 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3332 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.93
20 day DMA 23.93
35 day DMA 24.05
50 day DMA 24.2
100 day DMA 24.25
150 day DMA 24.29
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9723.95
12 day EMA23.9123.9523.94
20 day EMA23.9523.9823.98
35 day EMA24.0724.0924.09
50 day EMA24.1824.224.21

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9323.93
12 day SMA23.9323.9123.88
20 day SMA23.9323.9723.97
35 day SMA24.0524.0824.1
50 day SMA24.224.2224.23
100 day SMA24.2524.2624.26
150 day SMA24.2924.2924.29
200 day SMA24.3524.3524.35

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top