RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 22.51 and 23.48
Intraday Target 1 | 21.7 |
Intraday Target 2 | 22.34 |
Intraday Target 3 | 22.666666666667 |
Intraday Target 4 | 23.31 |
Intraday Target 5 | 23.64 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.99 (2.63%) | 22.08 | 22.02 - 22.99 | 0.5823 times |
Tue 08 April 2025 | 22.40 (-0.04%) | 22.58 | 21.94 - 22.82 | 1.6413 times |
Mon 07 April 2025 | 22.41 (-2.44%) | 22.22 | 22.06 - 23.12 | 1.2896 times |
Fri 04 April 2025 | 22.97 (0%) | 22.89 | 22.23 - 22.99 | 1.0297 times |
Fri 04 April 2025 | 22.97 (-0.48%) | 22.89 | 22.23 - 22.99 | 1.0297 times |
Thu 03 April 2025 | 23.08 (-1.7%) | 23.01 | 22.76 - 23.22 | 0.9672 times |
Wed 02 April 2025 | 23.48 (-0.13%) | 23.41 | 23.38 - 23.53 | 0.6643 times |
Tue 01 April 2025 | 23.51 (-2.53%) | 23.73 | 23.37 - 23.76 | 1.3208 times |
Fri 28 March 2025 | 24.12 (-1.31%) | 24.44 | 24.10 - 24.44 | 0.7112 times |
Wed 26 March 2025 | 24.44 (0.29%) | 24.59 | 24.40 - 24.59 | 0.764 times |
Mon 24 March 2025 | 24.37 (1.2%) | 24.02 | 24.02 - 24.47 | 1.4654 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 22.47 and 23.65
Weekly Target 1 | 21.5 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 22.683333333333 |
Weekly Target 4 | 23.43 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.99 (0.09%) | 22.22 | 21.94 - 23.12 | 1.5366 times |
Fri 04 April 2025 | 22.97 (0%) | 22.89 | 22.23 - 22.99 | 0.4504 times |
Fri 04 April 2025 | 22.97 (-4.77%) | 23.73 | 22.23 - 23.76 | 1.7418 times |
Fri 28 March 2025 | 24.12 (0.17%) | 24.02 | 24.02 - 24.59 | 1.2862 times |
Fri 21 March 2025 | 24.08 (1.26%) | 23.84 | 23.81 - 24.11 | 1.0538 times |
Fri 14 March 2025 | 23.78 (-1.33%) | 24.09 | 23.61 - 24.15 | 1.0427 times |
Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.8784 times |
Fri 28 February 2025 | 24.47 (0.58%) | 24.35 | 24.32 - 24.69 | 1.0828 times |
Fri 21 February 2025 | 24.33 (0.33%) | 24.40 | 24.21 - 24.45 | 0.5726 times |
Wed 19 February 2025 | 24.25 (-1.1%) | 24.59 | 24.21 - 24.68 | 0.3547 times |
Fri 14 February 2025 | 24.52 (0.7%) | 24.48 | 24.00 - 24.63 | 1.0093 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 21.56 and 23.38
Monthly Target 1 | 21.08 |
Monthly Target 2 | 22.03 |
Monthly Target 3 | 22.896666666667 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.99 (-4.68%) | 23.73 | 21.94 - 23.76 | 0.532 times |
Fri 28 March 2025 | 24.12 (-1.43%) | 24.53 | 23.61 - 24.59 | 0.6079 times |
Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6378 times |
Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.466 times |
Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.1214 times |
Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7613 times |
Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.2 times |
Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.2358 times |
Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.1639 times |
Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.2739 times |
Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.54 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 20.94 and 24
Yearly Target 1 | 20.25 |
Yearly Target 2 | 21.62 |
Yearly Target 3 | 23.31 |
Yearly Target 4 | 24.68 |
Yearly Target 5 | 26.37 |
Yearly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.99 (-5.16%) | 24.39 | 21.94 - 25.00 | 0.2249 times |
Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9024 times |
Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6565 times |
Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1484 times |
Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7274 times |
Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9949 times |
Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3456 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 23.4 |
20 day DMA | 23.59 |
35 day DMA | 23.91 |
50 day DMA | 24.08 |
100 day DMA | 24.26 |
150 day DMA | 24.44 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.77 | 22.96 |
12 day EMA | 23.21 | 23.25 | 23.4 |
20 day EMA | 23.48 | 23.53 | 23.65 |
35 day EMA | 23.77 | 23.82 | 23.9 |
50 day EMA | 24 | 24.04 | 24.11 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.77 | 22.98 |
12 day SMA | 23.4 | 23.49 | 23.62 |
20 day SMA | 23.59 | 23.64 | 23.73 |
35 day SMA | 23.91 | 23.95 | 24.01 |
50 day SMA | 24.08 | 24.11 | 24.16 |
100 day SMA | 24.26 | 24.28 | 24.3 |
150 day SMA | 24.44 | 24.44 | 24.45 |
200 day SMA | 24.16 | 24.16 | 24.16 |