Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.51 and 24.78
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.83 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.64 (0.65%) | 24.48 | 24.38 - 24.65 | 0.7634 times | Tue 20 January 2026 | 24.48 (-0.57%) | 24.57 | 24.00 - 24.60 | 0.8588 times | Fri 16 January 2026 | 24.62 (0.08%) | 24.56 | 24.50 - 24.65 | 0.7252 times | Thu 15 January 2026 | 24.60 (0%) | 24.70 | 24.54 - 24.71 | 0.7906 times | Wed 14 January 2026 | 24.60 (-0.12%) | 24.55 | 24.51 - 24.69 | 0.7688 times | Tue 13 January 2026 | 24.63 (0.41%) | 24.51 | 24.44 - 24.68 | 0.9269 times | Mon 12 January 2026 | 24.53 (0.25%) | 24.53 | 24.42 - 24.59 | 0.7334 times | Fri 09 January 2026 | 24.47 (1.33%) | 24.22 | 24.02 - 24.55 | 1.1478 times | Thu 08 January 2026 | 24.15 (0.33%) | 24.06 | 24.02 - 24.24 | 1.0714 times | Wed 07 January 2026 | 24.07 (1.13%) | 23.89 | 23.86 - 24.07 | 2.2137 times | Tue 06 January 2026 | 23.80 (0.17%) | 23.80 | 23.71 - 23.89 | 1.0115 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.32 and 24.97
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.64 (0.08%) | 24.57 | 24.00 - 24.65 | 0.4761 times | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 1.1578 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.9299 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.6529 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.1576 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.6937 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.5923 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.257 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.3602 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.7225 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.425 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.04 and 25.32
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.64 (4.9%) | 23.58 | 23.43 - 24.71 | 0.6254 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9132 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5852 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7216 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8113 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0177 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2138 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.9882 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9655 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1582 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9541 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 24.04 and 25.32
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.26 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.64 (4.9%) | 23.58 | 23.43 - 24.71 | 0.042 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8416 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9279 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7455 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.2102 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7665 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0484 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.4179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.52 | 24.54 |
| 12 day EMA | 24.39 | 24.34 | 24.32 |
| 20 day EMA | 24.24 | 24.2 | 24.17 |
| 35 day EMA | 24.11 | 24.08 | 24.06 |
| 50 day EMA | 24.03 | 24 | 23.98 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.59 | 24.6 |
| 12 day SMA | 24.36 | 24.29 | 24.2 |
| 20 day SMA | 24.12 | 24.08 | 24.05 |
| 35 day SMA | 23.95 | 23.92 | 23.9 |
| 50 day SMA | 23.9 | 23.89 | 23.89 |
| 100 day SMA | 24.24 | 24.24 | 24.23 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 24.01 | 24 | 24 |
Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
