RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.43 and 24.78

Intraday Target 124.36
Intraday Target 224.5
Intraday Target 324.71
Intraday Target 424.85
Intraday Target 525.06

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 24.64 (-0.81%) 24.92 24.57 - 24.92 0.71 times
Mon 25 November 2024 24.84 (0.65%) 24.80 24.80 - 25.15 0.5261 times
Fri 22 November 2024 24.68 (0.28%) 24.73 24.62 - 24.75 0.4849 times
Thu 21 November 2024 24.61 (0.86%) 24.51 24.46 - 24.70 0.6212 times
Wed 20 November 2024 24.40 (-0.37%) 24.44 24.33 - 24.60 1.2742 times
Tue 19 November 2024 24.49 (-0.37%) 24.61 24.44 - 24.63 0.7005 times
Mon 18 November 2024 24.58 (0.08%) 24.56 24.51 - 24.76 1.084 times
Fri 15 November 2024 24.56 (0.45%) 24.44 24.32 - 24.58 2.2694 times
Thu 14 November 2024 24.45 (-0.04%) 24.57 24.36 - 24.62 1.1601 times
Wed 13 November 2024 24.46 (-0.49%) 24.75 24.41 - 24.76 1.1696 times
Tue 12 November 2024 24.58 (-1.29%) 24.88 24.54 - 24.88 1.9968 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.32 and 24.9

Weekly Target 124.21
Weekly Target 224.42
Weekly Target 324.786666666667
Weekly Target 425
Weekly Target 525.37

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 24.64 (-0.16%) 24.80 24.57 - 25.15 0.2039 times
Fri 22 November 2024 24.68 (0.49%) 24.56 24.33 - 24.76 0.6871 times
Fri 15 November 2024 24.56 (-2.35%) 25.25 24.32 - 25.26 1.1979 times
Fri 08 November 2024 25.15 (2.24%) 24.71 24.68 - 25.25 0.7864 times
Fri 01 November 2024 24.60 (-1.28%) 25.07 24.57 - 25.30 0.949 times
Fri 25 October 2024 24.92 (-0.52%) 25.06 24.70 - 25.15 0.7922 times
Fri 18 October 2024 25.05 (-0.56%) 25.11 24.93 - 25.56 0.8695 times
Fri 11 October 2024 25.19 (0.24%) 25.06 24.85 - 25.23 0.6959 times
Fri 04 October 2024 25.13 (0.84%) 24.99 24.36 - 25.27 2.799 times
Fri 27 September 2024 24.92 (-0.24%) 24.99 24.81 - 25.42 1.0191 times
Fri 20 September 2024 24.98 (1.46%) 24.66 24.40 - 25.02 1.0996 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.01 and 24.95

Monthly Target 123.8
Monthly Target 224.22
Monthly Target 324.74
Monthly Target 425.16
Monthly Target 525.68

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7187 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.175 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.21 times
Fri 30 August 2024 23.78 (2.85%) 22.80 22.15 - 24.30 1.1396 times
Wed 31 July 2024 23.12 (0.74%) 22.99 22.82 - 24.00 1.2473 times
Fri 28 June 2024 22.95 (0%) 23.00 22.44 - 23.32 0.5288 times
Fri 31 May 2024 22.95 (4.99%) 21.89 21.58 - 23.23 0.8633 times
Tue 30 April 2024 21.86 (-7.37%) 23.50 21.49 - 23.62 0.7088 times
Thu 28 March 2024 23.60 (1.68%) 23.21 22.60 - 23.88 1.0246 times
Thu 29 February 2024 23.21 (3.62%) 22.43 21.57 - 23.30 1.3839 times
Wed 31 January 2024 22.40 (5.11%) 21.33 20.97 - 23.00 1.6172 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.6
20 day DMA 24.75
35 day DMA 24.88
50 day DMA 24.93
100 day DMA 24.28
150 day DMA 23.77
200 day DMA 23.51

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6724.59
12 day EMA24.6724.6824.65
20 day EMA24.7224.7324.72
35 day EMA24.7824.7924.79
50 day EMA24.8724.8824.88

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.624.55
12 day SMA24.624.6424.66
20 day SMA24.7524.7624.77
35 day SMA24.8824.924.9
50 day SMA24.9324.9324.93
100 day SMA24.2824.2724.25
150 day SMA23.7723.7523.73
200 day SMA23.5123.523.49

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top