Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.5 and 24.61
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.523333333333 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.63 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.52 (0.04%) | 24.48 | 24.47 - 24.58 | 0.6566 times | Tue 14 April 2026 | 24.51 (0.25%) | 24.55 | 24.44 - 24.57 | 0.7407 times | Mon 13 April 2026 | 24.45 (-0.16%) | 24.50 | 24.31 - 24.58 | 0.7912 times | Fri 10 April 2026 | 24.49 (0.57%) | 24.37 | 24.33 - 24.56 | 0.7306 times | Thu 09 April 2026 | 24.35 (0.66%) | 24.26 | 24.00 - 24.39 | 1.101 times | Wed 08 April 2026 | 24.19 (2.07%) | 23.85 | 23.85 - 24.19 | 2.3872 times | Tue 07 April 2026 | 23.70 (-0.46%) | 23.71 | 23.59 - 23.82 | 1.2189 times | Mon 06 April 2026 | 23.81 (0.46%) | 23.70 | 23.63 - 23.86 | 0.8249 times | Thu 02 April 2026 | 23.70 (0.47%) | 23.47 | 23.37 - 23.71 | 0.9933 times | Wed 01 April 2026 | 23.59 (0.38%) | 23.53 | 23.53 - 23.80 | 0.5556 times | Tue 31 March 2026 | 23.50 (-0.8%) | 23.69 | 23.39 - 23.94 | 6.0269 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.42 and 24.69
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.52 (0.12%) | 24.50 | 24.31 - 24.58 | 0.4207 times | Fri 10 April 2026 | 24.49 (3.33%) | 23.70 | 23.59 - 24.56 | 1.2037 times | Thu 02 April 2026 | 23.70 (0%) | 23.71 | 23.37 - 23.94 | 1.5979 times | Fri 27 March 2026 | 23.70 (-2.59%) | 24.08 | 23.60 - 24.24 | 1.2413 times | Tue 17 March 2026 | 24.33 (1.21%) | 24.20 | 23.98 - 24.35 | 0.6621 times | Fri 13 March 2026 | 24.04 (-1.48%) | 24.00 | 23.75 - 24.55 | 1.4192 times | Fri 06 March 2026 | 24.40 (-0.57%) | 24.54 | 24.16 - 24.61 | 0.6808 times | Fri 27 February 2026 | 24.54 (-1.17%) | 24.84 | 24.36 - 24.85 | 1.3461 times | Fri 20 February 2026 | 24.83 (-0.12%) | 24.92 | 24.73 - 25.06 | 0.7682 times | Fri 13 February 2026 | 24.86 (0%) | 24.82 | 24.80 - 24.91 | 0.6601 times | Fri 13 February 2026 | 24.86 (1.3%) | 24.46 | 24.38 - 24.94 | 1.5053 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.95 and 25.16
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.52 (4.34%) | 23.53 | 23.37 - 24.58 | 0.4465 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.2319 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.265 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0948 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 1.0345 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6629 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.8175 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.9191 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.1528 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.375 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.2523 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.95 and 25.64
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.52 (4.38%) | 23.58 | 23.37 - 25.06 | 0.2336 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8213 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9055 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7035 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1811 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.748 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0231 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3838 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.35 | 24.27 |
| 12 day EMA | 24.21 | 24.15 | 24.09 |
| 20 day EMA | 24.18 | 24.14 | 24.1 |
| 35 day EMA | 24.27 | 24.25 | 24.23 |
| 50 day EMA | 24.41 | 24.41 | 24.41 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.4 | 24.24 |
| 12 day SMA | 24.04 | 23.97 | 23.91 |
| 20 day SMA | 24.02 | 24.01 | 24 |
| 35 day SMA | 24.23 | 24.24 | 24.25 |
| 50 day SMA | 24.36 | 24.37 | 24.38 |
| 100 day SMA | 24.17 | 24.17 | 24.16 |
| 150 day SMA | 24.32 | 24.31 | 24.31 |
| 200 day SMA | 24.35 | 24.35 | 24.35 |
Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
