ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.69 and 23.92

Intraday Target 123.65
Intraday Target 223.72
Intraday Target 323.876666666667
Intraday Target 423.95
Intraday Target 524.11

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-0.83%) 23.99 23.80 - 24.03 0.9763 times
Mon 08 December 2025 24.00 (0.54%) 24.03 23.80 - 24.03 0.7661 times
Fri 05 December 2025 23.87 (-0.29%) 24.02 23.86 - 24.04 1.2441 times
Thu 04 December 2025 23.94 (1.01%) 23.81 23.71 - 24.09 1.2983 times
Wed 03 December 2025 23.70 (-0.13%) 23.62 23.62 - 23.81 1.139 times
Tue 02 December 2025 23.73 (0.85%) 23.53 23.53 - 23.79 0.8373 times
Mon 01 December 2025 23.53 (-0.8%) 23.51 23.51 - 23.88 1.2441 times
Fri 28 November 2025 23.72 (0%) 23.79 23.58 - 23.81 0.9695 times
Wed 26 November 2025 23.72 (-0.08%) 23.74 23.63 - 23.85 0.8271 times
Tue 25 November 2025 23.74 (0.17%) 23.71 23.53 - 23.78 0.6983 times
Mon 24 November 2025 23.70 (0.89%) 23.58 23.42 - 23.71 0.5661 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.69 and 23.92

Weekly Target 123.65
Weekly Target 223.72
Weekly Target 323.876666666667
Weekly Target 423.95
Weekly Target 524.11

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-0.29%) 24.03 23.80 - 24.03 0.4924 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.6287 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.8651 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.7063 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.9561 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.6975 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.5595 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.3566 times
Fri 24 October 2025 24.86 (1.68%) 24.51 24.51 - 24.96 0.7358 times
Fri 17 October 2025 24.45 (-0.49%) 24.70 24.04 - 24.83 1.0021 times
Fri 10 October 2025 24.57 (0.2%) 24.43 24.38 - 24.85 1.1152 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.66 and 24.24

Monthly Target 123.22
Monthly Target 223.51
Monthly Target 323.8
Monthly Target 424.09
Monthly Target 524.38

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (0.34%) 23.51 23.51 - 24.09 0.3026 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6027 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7432 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8356 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0481 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.2501 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0478 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9944 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1928 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9826 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6749 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 21.05 and 24.69

Yearly Target 120.13
Yearly Target 221.97
Yearly Target 323.773333333333
Yearly Target 425.61
Yearly Target 527.41

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-1.82%) 24.39 21.94 - 25.58 0.7074 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8205 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.5435 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.0701 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.6778 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 0.927 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.2538 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.75
20 day DMA 23.73
35 day DMA 24.13
50 day DMA 24.27
100 day DMA 24.4
150 day DMA 24.21
200 day DMA 24.02

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8723.8
12 day EMA23.8123.8123.77
20 day EMA23.8623.8723.86
35 day EMA24.0424.0524.05
50 day EMA24.2624.2824.29

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8523.75
12 day SMA23.7523.723.64
20 day SMA23.7323.7623.77
35 day SMA24.1324.1624.17
50 day SMA24.2724.2924.3
100 day SMA24.424.4124.42
150 day SMA24.2124.2124.2
200 day SMA24.0224.0324.03

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top