RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.95 and 24.22

Intraday Target 123.9
Intraday Target 224
Intraday Target 324.17
Intraday Target 424.27
Intraday Target 524.44

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 07 March 2025 24.10 (-0.54%) 24.33 24.07 - 24.34 1.2419 times
Thu 06 March 2025 24.23 (-0.08%) 24.16 24.15 - 24.33 0.6198 times
Wed 05 March 2025 24.25 (-0.29%) 24.34 24.21 - 24.55 0.7651 times
Tue 04 March 2025 24.32 (-0.9%) 24.53 24.24 - 24.53 0.9413 times
Mon 03 March 2025 24.54 (0.29%) 24.53 24.44 - 24.59 0.9107 times
Fri 28 February 2025 24.47 (0.2%) 24.57 24.32 - 24.57 1.7561 times
Thu 27 February 2025 24.42 (-0.45%) 24.62 24.42 - 24.63 0.7757 times
Wed 26 February 2025 24.53 (0.04%) 24.63 24.46 - 24.65 1.4162 times
Tue 25 February 2025 24.52 (0.45%) 24.59 24.46 - 24.69 0.658 times
Mon 24 February 2025 24.41 (0.33%) 24.35 24.33 - 24.49 0.9151 times
Fri 21 February 2025 24.33 (0.29%) 24.40 24.26 - 24.45 0.9195 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.83 and 24.35

Weekly Target 123.73
Weekly Target 223.92
Weekly Target 324.253333333333
Weekly Target 424.44
Weekly Target 524.77

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 07 March 2025 24.10 (-1.51%) 24.53 24.07 - 24.59 0.6771 times
Fri 28 February 2025 24.47 (0.58%) 24.35 24.32 - 24.69 0.8347 times
Fri 21 February 2025 24.33 (0.33%) 24.40 24.21 - 24.45 0.4414 times
Wed 19 February 2025 24.25 (-1.1%) 24.59 24.21 - 24.68 0.2734 times
Fri 14 February 2025 24.52 (0.7%) 24.48 24.00 - 24.63 0.7781 times
Fri 07 February 2025 24.35 (-1.58%) 24.38 24.12 - 24.66 1.1187 times
Fri 31 January 2025 24.74 (-0.2%) 24.73 24.68 - 25.00 1.5653 times
Fri 24 January 2025 24.79 (-0.08%) 24.87 24.50 - 24.96 1.6576 times
Fri 17 January 2025 24.81 (0%) 24.92 24.76 - 25.00 0.253 times
Fri 17 January 2025 24.81 (4.2%) 23.85 23.76 - 25.00 2.4007 times
Mon 13 January 2025 23.81 (-0.5%) 23.85 23.76 - 24.01 0.22 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.83 and 24.35

Monthly Target 123.73
Monthly Target 223.92
Monthly Target 324.253333333333
Monthly Target 424.44
Monthly Target 524.77

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 07 March 2025 24.10 (-1.51%) 24.53 24.07 - 24.59 0.1316 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6696 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.539 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.1772 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7992 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.2598 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.2974 times
Fri 30 August 2024 23.78 (2.85%) 22.80 22.15 - 24.30 1.2219 times
Wed 31 July 2024 23.12 (0.74%) 22.99 22.82 - 24.00 1.3374 times
Fri 28 June 2024 22.95 (0%) 23.00 22.44 - 23.32 0.5669 times
Fri 31 May 2024 22.95 (4.99%) 21.89 21.58 - 23.23 0.9256 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.31 and 24.55

Yearly Target 123.05
Yearly Target 223.57
Yearly Target 324.286666666667
Yearly Target 424.81
Yearly Target 525.53

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 07 March 2025 24.10 (-0.58%) 24.39 23.76 - 25.00 0.1561 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.9115 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6733 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1601 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7348 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.005 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3592 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.37
20 day DMA 24.36
35 day DMA 24.48
50 day DMA 24.41
100 day DMA 24.56
150 day DMA 24.39
200 day DMA 24.06

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.3224.36
12 day EMA24.3324.3724.39
20 day EMA24.3424.3724.39
35 day EMA24.3524.3724.38
50 day EMA24.3624.3724.38

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3624.4
12 day SMA24.3724.3824.38
20 day SMA24.3624.3724.37
35 day SMA24.4824.524.52
50 day SMA24.4124.4124.4
100 day SMA24.5624.5724.57
150 day SMA24.3924.3924.38
200 day SMA24.0624.0624.05

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top