RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.61 and 23.78
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.91 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.73 (0%) | 23.80 | 23.66 - 23.83 | 0.6883 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.6883 times | Fri 26 December 2025 | 23.86 (-0.13%) | 23.90 | 23.75 - 23.90 | 0.58 times | Wed 24 December 2025 | 23.89 (0.55%) | 23.75 | 23.75 - 23.90 | 0.5136 times | Tue 23 December 2025 | 23.76 (-0.63%) | 23.86 | 23.74 - 23.98 | 0.7617 times | Mon 22 December 2025 | 23.91 (0.63%) | 23.76 | 23.76 - 24.07 | 1.174 times | Fri 19 December 2025 | 23.76 (-0.42%) | 23.73 | 23.73 - 23.89 | 0.9818 times | Thu 18 December 2025 | 23.86 (1.49%) | 23.53 | 23.52 - 23.86 | 1.8204 times | Wed 17 December 2025 | 23.51 (-0.34%) | 23.48 | 23.39 - 23.66 | 1.3277 times | Tue 16 December 2025 | 23.59 (0.25%) | 23.44 | 23.38 - 23.59 | 1.464 times | Mon 15 December 2025 | 23.53 (0%) | 23.54 | 23.41 - 23.66 | 1.3592 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.61 and 23.78
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.73 (0%) | 23.80 | 23.66 - 23.83 | 0.1802 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.1802 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.7931 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.8203 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.4371 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.5551 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.826 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.6292 times | Fri 14 November 2025 | 23.72 (-2.19%) | 24.40 | 23.72 - 24.46 | 0.9129 times | Fri 07 November 2025 | 24.25 (-1.7%) | 24.28 | 24.13 - 24.48 | 0.6659 times | Fri 31 October 2025 | 24.67 (0%) | 24.79 | 24.61 - 24.84 | 0.5342 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.56 and 24.27
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.73 (0.04%) | 23.51 | 23.38 - 24.09 | 0.8418 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5692 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7019 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.7891 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 0.9898 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.1806 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.9339 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9391 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1265 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.928 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6374 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 21.02 and 24.66
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.73 (-2.1%) | 24.39 | 21.94 - 25.58 | 0.7378 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8165 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.536 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.0649 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.6745 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9225 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.2477 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.8 | 23.83 |
| 12 day EMA | 23.76 | 23.76 | 23.77 |
| 20 day EMA | 23.78 | 23.78 | 23.79 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 24.05 | 24.06 | 24.07 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.83 | 23.84 |
| 12 day SMA | 23.72 | 23.72 | 23.72 |
| 20 day SMA | 23.75 | 23.74 | 23.74 |
| 35 day SMA | 23.75 | 23.76 | 23.78 |
| 50 day SMA | 24.03 | 24.04 | 24.05 |
| 100 day SMA | 24.28 | 24.29 | 24.3 |
| 150 day SMA | 24.24 | 24.23 | 24.23 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |


