RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.89 and 24.22
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.46 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.16 (0.33%) | 24.17 | 23.95 - 24.28 | 0.6012 times | Thu 24 September 2026 | 24.08 (-0.17%) | 24.05 | 24.03 - 24.17 | 0.4479 times | Wed 23 September 2026 | 24.12 (0.17%) | 24.14 | 23.96 - 24.58 | 1.135 times | Tue 22 September 2026 | 24.08 (-0.78%) | 24.31 | 24.06 - 24.36 | 1.0092 times | Mon 21 September 2026 | 24.27 (0.17%) | 24.23 | 24.23 - 24.40 | 0.5399 times | Fri 18 September 2026 | 24.23 (-0.62%) | 24.39 | 24.23 - 24.40 | 0.6718 times | Thu 17 September 2026 | 24.38 (0.12%) | 24.49 | 24.30 - 24.69 | 0.8313 times | Wed 16 September 2026 | 24.35 (-0.25%) | 24.52 | 24.31 - 24.64 | 2.316 times | Tue 15 September 2026 | 24.41 (-0.29%) | 24.55 | 24.25 - 24.55 | 1.3067 times | Mon 14 September 2026 | 24.48 (-0.65%) | 24.57 | 24.43 - 24.65 | 1.1411 times | Fri 11 September 2026 | 24.64 (0.16%) | 24.68 | 24.56 - 24.79 | 0.5 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.74 and 24.37
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.16 (-0.29%) | 24.23 | 23.95 - 24.58 | 0.6439 times | Fri 18 September 2026 | 24.23 (-1.66%) | 24.57 | 24.23 - 24.69 | 1.081 times | Fri 11 September 2026 | 24.64 (-0.28%) | 24.67 | 24.35 - 24.83 | 0.6275 times | Fri 04 September 2026 | 24.71 (0.77%) | 24.47 | 24.35 - 24.76 | 0.9407 times | Fri 28 August 2026 | 24.52 (0.86%) | 24.34 | 24.28 - 24.66 | 0.5841 times | Fri 21 August 2026 | 24.31 (1.08%) | 24.12 | 23.95 - 24.59 | 2.1524 times | Fri 14 August 2026 | 24.05 (-0.17%) | 23.97 | 23.90 - 24.20 | 0.9862 times | Fri 07 August 2026 | 24.09 (-1.59%) | 24.22 | 23.95 - 24.22 | 0.8254 times | Fri 31 July 2026 | 24.48 (0.04%) | 24.50 | 24.43 - 24.61 | 0.8132 times | Fri 24 July 2026 | 24.47 (-0.2%) | 24.57 | 24.32 - 24.64 | 1.3455 times | Fri 17 July 2026 | 24.52 (0.25%) | 24.43 | 24.23 - 24.59 | 1.1016 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.62 and 24.5
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.16 (-1.39%) | 24.45 | 23.95 - 24.83 | 0.8262 times | Mon 31 August 2026 | 24.50 (0.08%) | 24.22 | 23.90 - 24.66 | 1.2142 times | Fri 31 July 2026 | 24.48 (0.12%) | 24.41 | 24.23 - 24.64 | 0.9629 times | Tue 30 June 2026 | 24.45 (0.12%) | 24.49 | 24.05 - 24.59 | 1.1244 times | Fri 29 May 2026 | 24.42 (-1.69%) | 24.50 | 24.05 - 24.68 | 0.6778 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.1252 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.1282 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.0181 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0027 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9204 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6071 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.77 and 25.46
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.196666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.16 (2.85%) | 23.58 | 23.37 - 25.06 | 0.5583 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.776 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8677 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6354 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1037 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7152 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9962 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3474 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.21 |
| 12 day EMA | 24.27 | 24.29 | 24.33 |
| 20 day EMA | 24.33 | 24.35 | 24.38 |
| 35 day EMA | 24.35 | 24.36 | 24.38 |
| 50 day EMA | 24.34 | 24.35 | 24.36 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.16 | 24.22 |
| 12 day SMA | 24.32 | 24.36 | 24.42 |
| 20 day SMA | 24.42 | 24.44 | 24.46 |
| 35 day SMA | 24.35 | 24.34 | 24.34 |
| 50 day SMA | 24.36 | 24.36 | 24.37 |
| 100 day SMA | 24.37 | 24.38 | 24.38 |
| 150 day SMA | 24.37 | 24.38 | 24.38 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


