RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.69 and 23.92
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.876666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.11 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.80 (-0.83%) | 23.99 | 23.80 - 24.03 | 0.9763 times | Mon 08 December 2025 | 24.00 (0.54%) | 24.03 | 23.80 - 24.03 | 0.7661 times | Fri 05 December 2025 | 23.87 (-0.29%) | 24.02 | 23.86 - 24.04 | 1.2441 times | Thu 04 December 2025 | 23.94 (1.01%) | 23.81 | 23.71 - 24.09 | 1.2983 times | Wed 03 December 2025 | 23.70 (-0.13%) | 23.62 | 23.62 - 23.81 | 1.139 times | Tue 02 December 2025 | 23.73 (0.85%) | 23.53 | 23.53 - 23.79 | 0.8373 times | Mon 01 December 2025 | 23.53 (-0.8%) | 23.51 | 23.51 - 23.88 | 1.2441 times | Fri 28 November 2025 | 23.72 (0%) | 23.79 | 23.58 - 23.81 | 0.9695 times | Wed 26 November 2025 | 23.72 (-0.08%) | 23.74 | 23.63 - 23.85 | 0.8271 times | Tue 25 November 2025 | 23.74 (0.17%) | 23.71 | 23.53 - 23.78 | 0.6983 times | Mon 24 November 2025 | 23.70 (0.89%) | 23.58 | 23.42 - 23.71 | 0.5661 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.69 and 23.92
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.80 (-0.29%) | 24.03 | 23.80 - 24.03 | 0.4924 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.6287 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.8651 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.7063 times | Fri 14 November 2025 | 23.72 (-2.19%) | 24.40 | 23.72 - 24.46 | 0.9561 times | Fri 07 November 2025 | 24.25 (-1.7%) | 24.28 | 24.13 - 24.48 | 0.6975 times | Fri 31 October 2025 | 24.67 (0%) | 24.79 | 24.61 - 24.84 | 0.5595 times | Fri 31 October 2025 | 24.67 (-0.76%) | 24.94 | 24.61 - 25.08 | 1.3566 times | Fri 24 October 2025 | 24.86 (1.68%) | 24.51 | 24.51 - 24.96 | 0.7358 times | Fri 17 October 2025 | 24.45 (-0.49%) | 24.70 | 24.04 - 24.83 | 1.0021 times | Fri 10 October 2025 | 24.57 (0.2%) | 24.43 | 24.38 - 24.85 | 1.1152 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.66 and 24.24
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.80 (0.34%) | 23.51 | 23.51 - 24.09 | 0.3026 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6027 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7432 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8356 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0481 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2501 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.0478 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9944 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1928 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9826 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6749 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 21.05 and 24.69
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.80 (-1.82%) | 24.39 | 21.94 - 25.58 | 0.7074 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8205 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.5435 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.0701 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.6778 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.927 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.2538 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.87 | 23.8 |
| 12 day EMA | 23.81 | 23.81 | 23.77 |
| 20 day EMA | 23.86 | 23.87 | 23.86 |
| 35 day EMA | 24.04 | 24.05 | 24.05 |
| 50 day EMA | 24.26 | 24.28 | 24.29 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.85 | 23.75 |
| 12 day SMA | 23.75 | 23.7 | 23.64 |
| 20 day SMA | 23.73 | 23.76 | 23.77 |
| 35 day SMA | 24.13 | 24.16 | 24.17 |
| 50 day SMA | 24.27 | 24.29 | 24.3 |
| 100 day SMA | 24.4 | 24.41 | 24.42 |
| 150 day SMA | 24.21 | 24.21 | 24.2 |
| 200 day SMA | 24.02 | 24.03 | 24.03 |


