RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.56 and 24.71
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.74 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.62 (0.08%) | 24.56 | 24.50 - 24.65 | 0.6893 times | Thu 15 January 2026 | 24.60 (0%) | 24.70 | 24.54 - 24.71 | 0.7515 times | Wed 14 January 2026 | 24.60 (-0.12%) | 24.55 | 24.51 - 24.69 | 0.7308 times | Tue 13 January 2026 | 24.63 (0.41%) | 24.51 | 24.44 - 24.68 | 0.8811 times | Mon 12 January 2026 | 24.53 (0.25%) | 24.53 | 24.42 - 24.59 | 0.6971 times | Fri 09 January 2026 | 24.47 (1.33%) | 24.22 | 24.02 - 24.55 | 1.091 times | Thu 08 January 2026 | 24.15 (0.33%) | 24.06 | 24.02 - 24.24 | 1.0184 times | Wed 07 January 2026 | 24.07 (1.13%) | 23.89 | 23.86 - 24.07 | 2.1042 times | Tue 06 January 2026 | 23.80 (0.17%) | 23.80 | 23.71 - 23.89 | 0.9614 times | Mon 05 January 2026 | 23.76 (0.13%) | 23.73 | 23.69 - 23.86 | 1.0754 times | Fri 02 January 2026 | 23.73 (1.02%) | 23.58 | 23.43 - 23.74 | 0.6712 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.52 and 24.81
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 1.0574 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.7626 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.5963 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.144 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.6336 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.4543 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.1481 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.2423 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.6599 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.3015 times | Fri 14 November 2025 | 23.72 (-2.19%) | 24.40 | 23.72 - 24.46 | 0.7293 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.03 and 25.31
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.62 (4.81%) | 23.58 | 23.43 - 24.71 | 0.5508 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9205 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5898 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7273 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8178 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0257 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2235 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.004 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9731 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1674 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9617 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 24.03 and 25.31
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 24.253333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.62 (4.81%) | 23.58 | 23.43 - 24.71 | 0.0367 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8422 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9285 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7467 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.211 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.767 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0491 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.4189 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.5 | 24.45 |
| 12 day EMA | 24.32 | 24.26 | 24.2 |
| 20 day EMA | 24.17 | 24.12 | 24.07 |
| 35 day EMA | 24.07 | 24.04 | 24.01 |
| 50 day EMA | 24.02 | 24 | 23.98 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.57 | 24.48 |
| 12 day SMA | 24.2 | 24.13 | 24.06 |
| 20 day SMA | 24.05 | 23.99 | 23.94 |
| 35 day SMA | 23.9 | 23.88 | 23.85 |
| 50 day SMA | 23.89 | 23.88 | 23.89 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.31 | 24.3 | 24.3 |
| 200 day SMA | 24 | 23.99 | 23.99 |


