RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.95 and 24.22
Intraday Target 1 | 23.9 |
Intraday Target 2 | 24 |
Intraday Target 3 | 24.17 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.44 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.10 (-0.54%) | 24.33 | 24.07 - 24.34 | 1.2419 times |
Thu 06 March 2025 | 24.23 (-0.08%) | 24.16 | 24.15 - 24.33 | 0.6198 times |
Wed 05 March 2025 | 24.25 (-0.29%) | 24.34 | 24.21 - 24.55 | 0.7651 times |
Tue 04 March 2025 | 24.32 (-0.9%) | 24.53 | 24.24 - 24.53 | 0.9413 times |
Mon 03 March 2025 | 24.54 (0.29%) | 24.53 | 24.44 - 24.59 | 0.9107 times |
Fri 28 February 2025 | 24.47 (0.2%) | 24.57 | 24.32 - 24.57 | 1.7561 times |
Thu 27 February 2025 | 24.42 (-0.45%) | 24.62 | 24.42 - 24.63 | 0.7757 times |
Wed 26 February 2025 | 24.53 (0.04%) | 24.63 | 24.46 - 24.65 | 1.4162 times |
Tue 25 February 2025 | 24.52 (0.45%) | 24.59 | 24.46 - 24.69 | 0.658 times |
Mon 24 February 2025 | 24.41 (0.33%) | 24.35 | 24.33 - 24.49 | 0.9151 times |
Fri 21 February 2025 | 24.33 (0.29%) | 24.40 | 24.26 - 24.45 | 0.9195 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.83 and 24.35
Weekly Target 1 | 23.73 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 24.253333333333 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 24.77 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.6771 times |
Fri 28 February 2025 | 24.47 (0.58%) | 24.35 | 24.32 - 24.69 | 0.8347 times |
Fri 21 February 2025 | 24.33 (0.33%) | 24.40 | 24.21 - 24.45 | 0.4414 times |
Wed 19 February 2025 | 24.25 (-1.1%) | 24.59 | 24.21 - 24.68 | 0.2734 times |
Fri 14 February 2025 | 24.52 (0.7%) | 24.48 | 24.00 - 24.63 | 0.7781 times |
Fri 07 February 2025 | 24.35 (-1.58%) | 24.38 | 24.12 - 24.66 | 1.1187 times |
Fri 31 January 2025 | 24.74 (-0.2%) | 24.73 | 24.68 - 25.00 | 1.5653 times |
Fri 24 January 2025 | 24.79 (-0.08%) | 24.87 | 24.50 - 24.96 | 1.6576 times |
Fri 17 January 2025 | 24.81 (0%) | 24.92 | 24.76 - 25.00 | 0.253 times |
Fri 17 January 2025 | 24.81 (4.2%) | 23.85 | 23.76 - 25.00 | 2.4007 times |
Mon 13 January 2025 | 23.81 (-0.5%) | 23.85 | 23.76 - 24.01 | 0.22 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.83 and 24.35
Monthly Target 1 | 23.73 |
Monthly Target 2 | 23.92 |
Monthly Target 3 | 24.253333333333 |
Monthly Target 4 | 24.44 |
Monthly Target 5 | 24.77 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.1316 times |
Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6696 times |
Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.539 times |
Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.1772 times |
Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7992 times |
Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.2598 times |
Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.2974 times |
Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.2219 times |
Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.3374 times |
Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.5669 times |
Fri 31 May 2024 | 22.95 (4.99%) | 21.89 | 21.58 - 23.23 | 0.9256 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.31 and 24.55
Yearly Target 1 | 23.05 |
Yearly Target 2 | 23.57 |
Yearly Target 3 | 24.286666666667 |
Yearly Target 4 | 24.81 |
Yearly Target 5 | 25.53 |
Yearly price and volumes Regions Financial
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 24.10 (-0.58%) | 24.39 | 23.76 - 25.00 | 0.1561 times |
Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9115 times |
Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6733 times |
Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1601 times |
Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7348 times |
Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.005 times |
Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3592 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 24.29 |
12 day DMA | 24.37 |
20 day DMA | 24.36 |
35 day DMA | 24.48 |
50 day DMA | 24.41 |
100 day DMA | 24.56 |
150 day DMA | 24.39 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.32 | 24.36 |
12 day EMA | 24.33 | 24.37 | 24.39 |
20 day EMA | 24.34 | 24.37 | 24.39 |
35 day EMA | 24.35 | 24.37 | 24.38 |
50 day EMA | 24.36 | 24.37 | 24.38 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.29 | 24.36 | 24.4 |
12 day SMA | 24.37 | 24.38 | 24.38 |
20 day SMA | 24.36 | 24.37 | 24.37 |
35 day SMA | 24.48 | 24.5 | 24.52 |
50 day SMA | 24.41 | 24.41 | 24.4 |
100 day SMA | 24.56 | 24.57 | 24.57 |
150 day SMA | 24.39 | 24.39 | 24.38 |
200 day SMA | 24.06 | 24.06 | 24.05 |