ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.12 and 24.33

Intraday Target 124.07
Intraday Target 224.16
Intraday Target 324.28
Intraday Target 424.37
Intraday Target 524.49

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.57%) 24.34 24.19 - 24.40 0.9755 times
Thu 04 June 2026 24.39 (0.12%) 24.35 24.35 - 24.47 0.6535 times
Wed 03 June 2026 24.36 (-0.25%) 24.47 24.26 - 24.47 0.519 times
Tue 02 June 2026 24.42 (-0.33%) 24.52 24.40 - 24.55 0.6728 times
Mon 01 June 2026 24.50 (0.33%) 24.49 24.37 - 24.59 1.0428 times
Fri 29 May 2026 24.42 (-0.41%) 24.53 24.40 - 24.53 1.6531 times
Thu 28 May 2026 24.52 (0.49%) 24.45 24.39 - 24.57 1.7251 times
Wed 27 May 2026 24.40 (0.33%) 24.39 24.33 - 24.46 0.6439 times
Tue 26 May 2026 24.32 (0.25%) 24.41 24.26 - 24.43 0.4661 times
Fri 22 May 2026 24.26 (-0.45%) 24.37 24.19 - 24.43 1.6482 times
Thu 21 May 2026 24.37 (-0.33%) 24.45 24.17 - 24.45 1.3071 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.42

Weekly Target 123.94
Weekly Target 224.1
Weekly Target 324.343333333333
Weekly Target 424.5
Weekly Target 524.74

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5054 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.5871 times
Fri 22 May 2026 24.26 (-0.57%) 24.52 24.05 - 24.52 0.8027 times
Fri 15 May 2026 24.40 (-0.49%) 24.58 24.34 - 24.68 0.7197 times
Fri 08 May 2026 24.52 (0.04%) 24.48 24.41 - 24.64 0.7543 times
Fri 01 May 2026 24.51 (-0.97%) 24.80 24.38 - 24.85 1.4715 times
Fri 24 April 2026 24.75 (0.73%) 24.62 24.44 - 24.82 1.8141 times
Fri 17 April 2026 24.57 (0.33%) 24.50 24.31 - 24.69 0.6242 times
Fri 10 April 2026 24.49 (3.33%) 23.70 23.59 - 24.56 1.1691 times
Thu 02 April 2026 23.70 (0%) 23.71 23.37 - 23.94 1.552 times
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.2056 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.02 and 24.42

Monthly Target 123.94
Monthly Target 224.1
Monthly Target 324.343333333333
Monthly Target 424.5
Monthly Target 524.74

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.1367 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8367 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.3891 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.3929 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2569 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.2378 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.1362 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.7495 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.825 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 1.0392 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.1236 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.81 and 25.5

Yearly Target 122.54
Yearly Target 223.39
Yearly Target 324.226666666667
Yearly Target 425.08
Yearly Target 525.92

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.25 (3.24%) 23.58 23.37 - 25.06 0.3212 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.8007 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8954 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6875 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1389 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.738 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.028 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3903 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.39
20 day DMA 24.42
35 day DMA 24.5
50 day DMA 24.36
100 day DMA 24.45
150 day DMA 24.29
200 day DMA 24.36

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.424.41
12 day EMA24.3924.4224.42
20 day EMA24.4124.4324.43
35 day EMA24.3524.3624.36
50 day EMA24.3424.3424.34

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4224.44
12 day SMA24.3924.3924.39
20 day SMA24.4224.4324.44
35 day SMA24.524.5124.51
50 day SMA24.3624.3624.35
100 day SMA24.4524.4524.45
150 day SMA24.2924.2924.29
200 day SMA24.3624.3624.36

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top