ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.71 and 24.88

Intraday Target 124.67
Intraday Target 224.75
Intraday Target 324.843333333333
Intraday Target 424.92
Intraday Target 525.01

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 12 February 2026 24.82 (-0.44%) 24.87 24.77 - 24.94 0.8396 times
Wed 11 February 2026 24.93 (0.81%) 24.73 24.66 - 24.93 1.1417 times
Tue 10 February 2026 24.73 (-0.08%) 24.76 24.61 - 24.84 0.3102 times
Mon 09 February 2026 24.75 (0.86%) 24.46 24.38 - 24.85 1.2005 times
Fri 06 February 2026 24.54 (1.28%) 24.23 24.20 - 24.54 0.8155 times
Thu 05 February 2026 24.23 (-0.04%) 24.19 24.15 - 24.40 0.9198 times
Wed 04 February 2026 24.24 (-0.33%) 24.34 24.22 - 24.45 0.4572 times
Tue 03 February 2026 24.32 (-0.94%) 24.50 24.31 - 24.60 0.6765 times
Mon 02 February 2026 24.55 (-0.65%) 24.50 24.35 - 24.66 1.9492 times
Fri 30 January 2026 24.71 (-0.76%) 24.96 24.71 - 24.99 1.6898 times
Thu 29 January 2026 24.90 (0%) 24.87 24.86 - 25.00 1.1898 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.6 and 25.16

Weekly Target 124.15
Weekly Target 224.49
Weekly Target 324.713333333333
Weekly Target 425.05
Weekly Target 525.27

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 12 February 2026 24.82 (1.14%) 24.46 24.38 - 24.94 0.9327 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.287 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.4762 times
Fri 23 January 2026 24.94 (1.3%) 24.57 24.00 - 24.98 0.7842 times
Fri 16 January 2026 24.62 (0.61%) 24.53 24.42 - 24.71 1.0334 times
Fri 09 January 2026 24.47 (3.12%) 23.73 23.69 - 24.55 1.7226 times
Fri 02 January 2026 23.73 (0%) 23.80 23.37 - 23.83 0.5828 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.1407 times
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.6192 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.4212 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.122 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.49 and 25.28

Monthly Target 123.85
Monthly Target 224.33
Monthly Target 324.636666666667
Monthly Target 425.12
Monthly Target 525.43

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 12 February 2026 24.82 (0.45%) 24.50 24.15 - 24.94 0.4298 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0072 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9517 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6099 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.752 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8455 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0606 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.265 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0721 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 1.0062 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.207 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 24.13 and 25.7

Yearly Target 122.85
Yearly Target 223.83
Yearly Target 324.416666666667
Yearly Target 425.4
Yearly Target 525.99

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 12 February 2026 24.82 (5.66%) 23.58 23.43 - 25.00 0.092 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.8363 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.9221 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.7346 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.2026 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7617 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0418 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.409 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.64
20 day DMA 24.67
35 day DMA 24.39
50 day DMA 24.2
100 day DMA 24.29
150 day DMA 24.36
200 day DMA 24.18

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7124.6
12 day EMA24.6724.6424.59
20 day EMA24.5924.5724.53
35 day EMA24.424.3824.35
50 day EMA24.2124.1924.16

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6424.5
12 day SMA24.6424.6424.64
20 day SMA24.6724.6624.65
35 day SMA24.3924.3624.33
50 day SMA24.224.1724.15
100 day SMA24.2924.2924.29
150 day SMA24.3624.3624.36
200 day SMA24.1824.1724.16

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top