ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 43.35 and 44.45

Intraday Target 142.45
Intraday Target 243.15
Intraday Target 343.553333333333
Intraday Target 444.25
Intraday Target 544.65

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 18 June 2026 43.84 (1.32%) 43.58 42.86 - 43.96 2.2511 times
Wed 17 June 2026 43.27 (-0.94%) 43.72 43.12 - 44.34 1.4301 times
Tue 16 June 2026 43.68 (1.65%) 42.90 42.64 - 43.70 0.8829 times
Mon 15 June 2026 42.97 (-2.21%) 43.03 42.30 - 43.68 0.8517 times
Fri 12 June 2026 43.94 (2.19%) 42.60 42.60 - 44.17 0.6251 times
Thu 11 June 2026 43.00 (-1.89%) 44.06 42.65 - 44.35 0.6357 times
Wed 10 June 2026 43.83 (-0.81%) 44.67 43.67 - 44.85 0.7627 times
Tue 09 June 2026 44.19 (-1.34%) 44.55 43.42 - 45.46 0.8114 times
Mon 08 June 2026 44.79 (-0.29%) 45.96 44.39 - 46.43 1.142 times
Fri 05 June 2026 44.92 (-2.35%) 45.91 44.69 - 46.86 0.6073 times
Thu 04 June 2026 46.00 (-0.61%) 45.75 45.23 - 46.44 0.7439 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.07 and 45.11

Weekly Target 141.45
Weekly Target 242.65
Weekly Target 343.493333333333
Weekly Target 444.69
Weekly Target 545.53

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3178 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 0.9677 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 0.9897 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.2971 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7563 times
Fri 15 May 2026 50.06 (0.76%) 50.24 47.97 - 51.01 0.7673 times
Fri 08 May 2026 49.68 (-0.58%) 49.98 47.03 - 53.36 0.9449 times
Fri 01 May 2026 49.97 (6.91%) 47.11 46.53 - 50.11 0.8025 times
Fri 24 April 2026 46.74 (8.57%) 43.20 43.11 - 46.85 0.9028 times
Fri 17 April 2026 43.05 (-2.62%) 44.74 41.38 - 44.88 1.2539 times
Fri 10 April 2026 44.21 (-2.64%) 44.99 43.05 - 45.98 1.2111 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 39.34 and 46.8

Monthly Target 137.84
Monthly Target 240.84
Monthly Target 345.3
Monthly Target 448.3
Monthly Target 552.76

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 18 June 2026 43.84 (-6.24%) 47.46 42.30 - 49.76 0.7948 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9505 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1174 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.197 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8979 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8766 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3981 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8039 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8977 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.0661 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.5455 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.55 and 59.65

Yearly Target 120.72
Yearly Target 232.28
Yearly Target 342.82
Yearly Target 454.38
Yearly Target 564.92

Yearly price and volumes Rex American

Date Closing Open Range Volume
Thu 18 June 2026 43.84 (35.64%) 32.21 31.26 - 53.36 1.1828 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.9026 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.078 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.2335 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.1217 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.298 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4797 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5217 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4526 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7294 times
Fri 30 December 2016 98.75 (0%) 53.47 50.90 - 102.59 0.9683 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.54
12 day DMA 44.23
20 day DMA 45.92
35 day DMA 47.44
50 day DMA 46.7
100 day DMA 42.31
150 day DMA 39.28
200 day DMA 39.6

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.5743.72
12 day EMA44.4744.5844.82
20 day EMA45.3145.4745.7
35 day EMA45.7945.946.06
50 day EMA46.2646.3646.49

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5443.3743.48
12 day SMA44.2344.645.11
20 day SMA45.9246.1646.47
35 day SMA47.4447.5747.69
50 day SMA46.746.7246.77
100 day SMA42.3142.2142.12
150 day SMA39.2839.239.12
200 day SMA39.639.6839.75

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top