ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 43.36 and 44.79

Intraday Target 143.11
Intraday Target 243.61
Intraday Target 344.536666666667
Intraday Target 445.04
Intraday Target 545.97

Daily price and volume Rex American

Date Closing Open Range Volume
Tue 18 August 2026 44.12 (-2.24%) 45.41 44.03 - 45.46 1.0464 times
Mon 17 August 2026 45.13 (1.21%) 44.63 44.58 - 45.43 0.8929 times
Fri 14 August 2026 44.59 (2.06%) 44.05 43.93 - 44.82 0.7741 times
Thu 13 August 2026 43.69 (-0.05%) 43.67 43.58 - 44.10 0.8297 times
Wed 12 August 2026 43.71 (0.83%) 42.96 42.86 - 43.90 0.7892 times
Tue 11 August 2026 43.35 (0.16%) 43.62 43.19 - 44.00 0.974 times
Mon 10 August 2026 43.28 (1.12%) 42.80 42.78 - 43.95 1.0893 times
Fri 07 August 2026 42.80 (-1.13%) 43.25 42.50 - 44.38 0.7602 times
Thu 06 August 2026 43.29 (-1.86%) 44.18 43.01 - 44.52 1.211 times
Wed 05 August 2026 44.11 (-0.74%) 44.64 43.27 - 44.65 1.6334 times
Tue 04 August 2026 44.44 (3.01%) 43.01 42.60 - 44.54 1.0673 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.36 and 44.79

Weekly Target 143.11
Weekly Target 243.61
Weekly Target 344.536666666667
Weekly Target 445.04
Weekly Target 545.97

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Tue 18 August 2026 44.12 (-1.05%) 44.63 44.03 - 45.46 0.3967 times
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.9116 times
Fri 07 August 2026 42.80 (-0.56%) 42.38 42.11 - 44.65 1.1817 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.9376 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.8762 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.9759 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5332 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.8127 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 1.9748 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3997 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 1.0278 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 43.12 and 46.47

Monthly Target 140.55
Monthly Target 242.33
Monthly Target 343.896666666667
Monthly Target 445.68
Monthly Target 547.25

Monthly price and volumes Rex American

Date Closing Open Range Volume
Tue 18 August 2026 44.12 (2.51%) 42.38 42.11 - 45.46 0.5689 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.8324 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3582 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9504 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1173 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1968 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8977 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8765 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3979 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8038 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8976 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.69 and 59.79

Yearly Target 120.81
Yearly Target 232.47
Yearly Target 342.913333333333
Yearly Target 454.57
Yearly Target 565.01

Yearly price and volumes Rex American

Date Closing Open Range Volume
Tue 18 August 2026 44.12 (36.51%) 32.21 31.26 - 53.36 1.5206 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.8297 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.9984 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.1862 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0787 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2865 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.4614 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5017 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4353 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.7015 times
Fri 30 December 2016 98.75 (0%) 59.01 55.21 - 102.59 0.7516 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 44.25
12 day DMA 43.8
20 day DMA 43.87
35 day DMA 44.95
50 day DMA 44.59
100 day DMA 45.81
150 day DMA 42.48
200 day DMA 40.07

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2444.343.89
12 day EMA44.0544.0443.84
20 day EMA44.1744.1844.08
35 day EMA44.3344.3444.29
50 day EMA44.7444.7744.76

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2544.0943.72
12 day SMA43.843.7143.6
20 day SMA43.8744.0144.06
35 day SMA44.9544.9744.94
50 day SMA44.5944.6144.62
100 day SMA45.8145.7945.74
150 day SMA42.4842.442.32
200 day SMA40.0740.0139.95

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top