Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 42.22 and 43.9
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.496666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 44.18 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 1.8449 times | Thu 16 April 2026 | 43.57 (1.07%) | 43.01 | 42.36 - 43.73 | 1.0101 times | Wed 15 April 2026 | 43.11 (0.16%) | 42.81 | 42.48 - 43.43 | 0.527 times | Tue 14 April 2026 | 43.04 (-0.09%) | 42.68 | 42.10 - 43.06 | 0.7991 times | Mon 13 April 2026 | 43.08 (-2.56%) | 44.74 | 42.68 - 44.88 | 0.9059 times | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.5881 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 0.8792 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.3242 times | Tue 07 April 2026 | 45.87 (1.91%) | 45.12 | 45.04 - 45.98 | 1.0304 times | Mon 06 April 2026 | 45.01 (-0.88%) | 44.99 | 44.61 - 45.39 | 1.0911 times | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.8878 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.47 and 43.97
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2759 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2323 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4602 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6317 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6055 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0841 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8328 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.857 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8577 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1628 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.0216 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.92 and 44.52
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.05 (-5.53%) | 44.63 | 41.38 - 45.98 | 0.8121 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3131 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0276 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9617 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5844 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8818 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0242 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1696 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6256 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5999 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7482 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.16 and 54.56
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.05 (33.2%) | 32.21 | 31.26 - 48.66 | 0.7778 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9939 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1767 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3152 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1927 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3105 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4907 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5336 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4629 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.746 times | Fri 30 December 2016 | 98.75 (0%) | 48.61 | 46.57 - 102.59 | 1.2744 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.74 |
| 35 day DMA | 41.35 |
| 50 day DMA | 39.22 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.78 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.55 | 43.54 |
| 12 day EMA | 43.61 | 43.71 | 43.73 |
| 20 day EMA | 43.05 | 43.05 | 43 |
| 35 day EMA | 41.34 | 41.24 | 41.1 |
| 50 day EMA | 39.21 | 39.05 | 38.87 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.4 | 43.54 |
| 12 day SMA | 44.14 | 44.35 | 44.68 |
| 20 day SMA | 43.74 | 43.63 | 43.51 |
| 35 day SMA | 41.35 | 41.12 | 40.86 |
| 50 day SMA | 39.22 | 39.05 | 38.87 |
| 100 day SMA | 36.33 | 36.22 | 36.1 |
| 150 day SMA | 35.78 | 35.91 | 36.03 |
| 200 day SMA | 40.71 | 40.74 | 40.77 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
