RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.79 and 33.72
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.44 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.40 (-0.57%) | 33.76 | 33.10 - 34.03 | 0.8677 times | Tue 13 January 2026 | 33.59 (0.15%) | 33.71 | 33.33 - 34.04 | 0.8008 times | Mon 12 January 2026 | 33.54 (1.33%) | 32.94 | 32.68 - 33.76 | 0.9352 times | Fri 09 January 2026 | 33.10 (1.22%) | 32.78 | 32.01 - 33.60 | 1.0002 times | Thu 08 January 2026 | 32.70 (2.57%) | 31.88 | 31.71 - 32.74 | 0.8074 times | Wed 07 January 2026 | 31.88 (-0.5%) | 32.00 | 31.26 - 32.21 | 1.0153 times | Tue 06 January 2026 | 32.04 (0.38%) | 31.66 | 31.30 - 32.15 | 1.3521 times | Mon 05 January 2026 | 31.92 (-1.48%) | 32.50 | 31.68 - 33.41 | 1.2648 times | Fri 02 January 2026 | 32.40 (0.25%) | 32.21 | 31.90 - 32.82 | 1.1063 times | Wed 31 December 2025 | 32.32 (-2.86%) | 32.74 | 32.06 - 32.85 | 0.8502 times | Mon 29 December 2025 | 33.27 (0%) | 34.02 | 33.20 - 34.20 | 1.0286 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.04 and 34.4
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.40 (0.91%) | 32.94 | 32.68 - 34.04 | 0.5075 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.0604 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5819 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2005 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7512 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.0057 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5461 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.3938 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9915 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9614 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.8859 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.33 and 35.11
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.40 (3.34%) | 32.21 | 31.26 - 34.04 | 0.5155 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8105 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0076 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1703 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3364 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7149 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6855 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.855 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7363 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1681 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8423 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.33 and 35.11
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.40 (3.34%) | 32.21 | 31.26 - 34.04 | 0.0916 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.1422 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.3386 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.4131 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2814 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3336 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5272 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5733 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4974 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.8016 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.5694 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.99 |
| 100 day DMA | 37.87 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.15 | 32.93 |
| 12 day EMA | 33.09 | 33.03 | 32.93 |
| 20 day EMA | 33.1 | 33.07 | 33.02 |
| 35 day EMA | 33.01 | 32.99 | 32.95 |
| 50 day EMA | 32.94 | 32.92 | 32.89 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.96 | 32.65 |
| 12 day SMA | 32.79 | 32.85 | 32.9 |
| 20 day SMA | 33.27 | 33.28 | 33.27 |
| 35 day SMA | 33.25 | 33.22 | 33.16 |
| 50 day SMA | 32.99 | 32.97 | 32.93 |
| 100 day SMA | 37.87 | 38.09 | 38.32 |
| 150 day SMA | 42.4 | 42.47 | 42.53 |
| 200 day SMA | 41.83 | 41.85 | 41.87 |


