Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 31.27 and 34.45
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 37.08 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.8309 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.0019 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1091 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 0.954 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.0931 times | Thu 05 February 2026 | 34.59 (0.67%) | 34.28 | 34.01 - 34.90 | 1.0215 times | Wed 04 February 2026 | 34.36 (-0.46%) | 34.78 | 34.02 - 35.25 | 0.6949 times | Tue 03 February 2026 | 34.52 (0.61%) | 34.16 | 32.70 - 34.55 | 1.0864 times | Mon 02 February 2026 | 34.31 (1.48%) | 33.48 | 33.48 - 34.74 | 0.7686 times | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.4398 times | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 0.97 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 31.13 and 34.59
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.89 (-7.46%) | 35.68 | 32.82 - 36.28 | 0.9786 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1716 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.0789 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7026 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0011 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.1681 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.641 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2209 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.8276 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.2096 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.7033 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 31.01 and 34.59
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.89 (-2.72%) | 33.48 | 32.70 - 36.28 | 0.5653 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.1012 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8142 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0097 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1727 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3391 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7163 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6869 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8567 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7378 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1705 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.08 and 37.1
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.476666666667 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.89 (1.76%) | 32.21 | 31.26 - 36.28 | 0.2897 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 2.0994 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.2919 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3848 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.2558 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3269 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.5167 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5619 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4874 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7855 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.538 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.79 |
| 150 day DMA | 40.57 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 35.23 | 35 |
| 12 day EMA | 34.46 | 34.75 | 34.58 |
| 20 day EMA | 34.27 | 34.41 | 34.28 |
| 35 day EMA | 34.01 | 34.08 | 33.99 |
| 50 day EMA | 33.75 | 33.78 | 33.7 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.26 | 34.99 |
| 12 day SMA | 34.51 | 34.56 | 34.37 |
| 20 day SMA | 34.27 | 34.3 | 34.19 |
| 35 day SMA | 33.76 | 33.8 | 33.75 |
| 50 day SMA | 33.7 | 33.71 | 33.66 |
| 100 day SMA | 32.79 | 32.77 | 33.02 |
| 150 day SMA | 40.57 | 40.7 | 40.82 |
| 200 day SMA | 41.43 | 41.47 | 41.49 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
