RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.35 and 44.45
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.553333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.65 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (1.32%) | 43.58 | 42.86 - 43.96 | 2.2511 times | Wed 17 June 2026 | 43.27 (-0.94%) | 43.72 | 43.12 - 44.34 | 1.4301 times | Tue 16 June 2026 | 43.68 (1.65%) | 42.90 | 42.64 - 43.70 | 0.8829 times | Mon 15 June 2026 | 42.97 (-2.21%) | 43.03 | 42.30 - 43.68 | 0.8517 times | Fri 12 June 2026 | 43.94 (2.19%) | 42.60 | 42.60 - 44.17 | 0.6251 times | Thu 11 June 2026 | 43.00 (-1.89%) | 44.06 | 42.65 - 44.35 | 0.6357 times | Wed 10 June 2026 | 43.83 (-0.81%) | 44.67 | 43.67 - 44.85 | 0.7627 times | Tue 09 June 2026 | 44.19 (-1.34%) | 44.55 | 43.42 - 45.46 | 0.8114 times | Mon 08 June 2026 | 44.79 (-0.29%) | 45.96 | 44.39 - 46.43 | 1.142 times | Fri 05 June 2026 | 44.92 (-2.35%) | 45.91 | 44.69 - 46.86 | 0.6073 times | Thu 04 June 2026 | 46.00 (-0.61%) | 45.75 | 45.23 - 46.44 | 0.7439 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.07 and 45.11
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3178 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9677 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 0.9897 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.2971 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7563 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7673 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9449 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8025 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.9028 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2539 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2111 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.34 and 46.8
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-6.24%) | 47.46 | 42.30 - 49.76 | 0.7948 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9505 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1174 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.197 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8979 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8766 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3981 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8039 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8977 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0661 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5455 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.55 and 59.65
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 42.82 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 64.92 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (35.64%) | 32.21 | 31.26 - 53.36 | 1.1828 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9026 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.078 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2335 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1217 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.298 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4797 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5217 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4526 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7294 times | Fri 30 December 2016 | 98.75 (0%) | 53.47 | 50.90 - 102.59 | 0.9683 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.23 |
| 20 day DMA | 45.92 |
| 35 day DMA | 47.44 |
| 50 day DMA | 46.7 |
| 100 day DMA | 42.31 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.57 | 43.72 |
| 12 day EMA | 44.47 | 44.58 | 44.82 |
| 20 day EMA | 45.31 | 45.47 | 45.7 |
| 35 day EMA | 45.79 | 45.9 | 46.06 |
| 50 day EMA | 46.26 | 46.36 | 46.49 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.37 | 43.48 |
| 12 day SMA | 44.23 | 44.6 | 45.11 |
| 20 day SMA | 45.92 | 46.16 | 46.47 |
| 35 day SMA | 47.44 | 47.57 | 47.69 |
| 50 day SMA | 46.7 | 46.72 | 46.77 |
| 100 day SMA | 42.31 | 42.21 | 42.12 |
| 150 day SMA | 39.28 | 39.2 | 39.12 |
| 200 day SMA | 39.6 | 39.68 | 39.75 |


