RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 41.58 and 43.29
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.71 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 1.1085 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.948 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.8335 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2861 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.8585 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 1.0026 times | Mon 20 July 2026 | 46.16 (-2.45%) | 47.19 | 46.04 - 47.24 | 0.8822 times | Fri 17 July 2026 | 47.32 (2.65%) | 46.48 | 45.68 - 48.01 | 1.0953 times | Thu 16 July 2026 | 46.10 (0.41%) | 45.85 | 45.85 - 46.99 | 1.0723 times | Wed 15 July 2026 | 45.91 (-2.44%) | 47.24 | 45.65 - 47.24 | 0.9131 times | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.2131 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.4 and 43.47
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.45 (-4.41%) | 44.00 | 42.42 - 44.49 | 0.3563 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8425 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 0.9384 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5127 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7814 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.8989 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3459 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.9883 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.0108 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.3248 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7724 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 39.5 and 45.38
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.45 (-5.98%) | 45.08 | 42.42 - 48.30 | 0.6891 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3317 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9319 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0954 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1735 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8802 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8594 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3706 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7881 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8801 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0452 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 36.86 and 58.96
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 64.46 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.45 (31.34%) | 32.21 | 31.26 - 53.36 | 1.4036 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.855 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.026 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2026 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0936 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2905 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4677 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5086 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4413 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7111 times | Fri 30 December 2016 | 98.75 (0%) | 54.95 | 54.42 - 102.59 | 0.8284 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.69
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.16 |
| 150 day DMA | 41.44 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 45.01 | 45.64 |
| 12 day EMA | 45.17 | 45.66 | 46 |
| 20 day EMA | 45.45 | 45.77 | 45.98 |
| 35 day EMA | 45.97 | 46.18 | 46.32 |
| 50 day EMA | 46.07 | 46.22 | 46.32 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 45.45 | 45.93 |
| 12 day SMA | 45.83 | 46.21 | 46.47 |
| 20 day SMA | 45.93 | 46.04 | 46.06 |
| 35 day SMA | 45 | 45.07 | 45.13 |
| 50 day SMA | 45.96 | 46.1 | 46.2 |
| 100 day SMA | 45.16 | 45.1 | 45.02 |
| 150 day SMA | 41.44 | 41.37 | 41.31 |
| 200 day SMA | 39.19 | 39.13 | 39.07 |


