Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 42.21 and 43
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.66 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.8093 times | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7527 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.9209 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.8159 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.9516 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.9377 times | Fri 18 September 2026 | 43.23 (1.15%) | 42.99 | 42.18 - 43.26 | 2.5663 times | Thu 17 September 2026 | 42.74 (0.94%) | 42.16 | 41.91 - 43.35 | 0.8093 times | Wed 16 September 2026 | 42.34 (-0.05%) | 41.85 | 41.20 - 42.36 | 0.6334 times | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 0.8028 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.6298 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 42.21 and 43
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.2509 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.3575 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.687 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.8692 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.263 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.8289 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.8444 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.872 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.1303 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.8968 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8381 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.16 and 46.09
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (3.72%) | 41.22 | 39.70 - 44.63 | 1.1641 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8487 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.7706 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2574 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.8799 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0343 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.108 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8311 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8115 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.2942 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7441 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 36.94 and 59.04
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 42.41 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 64.51 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.61 (31.84%) | 32.21 | 31.26 - 53.36 | 1.778 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7742 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.9377 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1502 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.046 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2778 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4474 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.4865 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.422 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.6802 times | Fri 30 December 2016 | 98.75 (0%) | 63.89 | 62.75 - 102.59 | 0.6118 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.07 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.25 | 43.45 |
| 12 day EMA | 42.94 | 43 | 43.03 |
| 20 day EMA | 42.9 | 42.93 | 42.94 |
| 35 day EMA | 43.19 | 43.22 | 43.24 |
| 50 day EMA | 43.56 | 43.6 | 43.63 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.5 | 43.58 |
| 12 day SMA | 42.86 | 42.82 | 42.81 |
| 20 day SMA | 42.54 | 42.48 | 42.38 |
| 35 day SMA | 42.87 | 42.87 | 42.89 |
| 50 day SMA | 43.26 | 43.35 | 43.42 |
| 100 day SMA | 44.88 | 44.97 | 45.05 |
| 150 day SMA | 44.07 | 44.01 | 43.95 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
