ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 32.79 and 33.72

Intraday Target 132.58
Intraday Target 232.99
Intraday Target 333.51
Intraday Target 433.92
Intraday Target 534.44

Daily price and volume Rex American

Date Closing Open Range Volume
Wed 14 January 2026 33.40 (-0.57%) 33.76 33.10 - 34.03 0.8677 times
Tue 13 January 2026 33.59 (0.15%) 33.71 33.33 - 34.04 0.8008 times
Mon 12 January 2026 33.54 (1.33%) 32.94 32.68 - 33.76 0.9352 times
Fri 09 January 2026 33.10 (1.22%) 32.78 32.01 - 33.60 1.0002 times
Thu 08 January 2026 32.70 (2.57%) 31.88 31.71 - 32.74 0.8074 times
Wed 07 January 2026 31.88 (-0.5%) 32.00 31.26 - 32.21 1.0153 times
Tue 06 January 2026 32.04 (0.38%) 31.66 31.30 - 32.15 1.3521 times
Mon 05 January 2026 31.92 (-1.48%) 32.50 31.68 - 33.41 1.2648 times
Fri 02 January 2026 32.40 (0.25%) 32.21 31.90 - 32.82 1.1063 times
Wed 31 December 2025 32.32 (-2.86%) 32.74 32.06 - 32.85 0.8502 times
Mon 29 December 2025 33.27 (0%) 34.02 33.20 - 34.20 1.0286 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 33.04 and 34.4

Weekly Target 132.01
Weekly Target 232.71
Weekly Target 333.373333333333
Weekly Target 434.07
Weekly Target 534.73

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Wed 14 January 2026 33.40 (0.91%) 32.94 32.68 - 34.04 0.5075 times
Fri 09 January 2026 33.10 (2.16%) 32.50 31.26 - 33.60 1.0604 times
Fri 02 January 2026 32.40 (-2.61%) 34.02 31.90 - 34.20 0.5819 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.2005 times
Fri 26 December 2025 34.18 (0.8%) 34.15 33.64 - 34.97 0.7512 times
Fri 19 December 2025 33.91 (1.59%) 33.67 32.98 - 34.46 2.0057 times
Fri 12 December 2025 33.38 (-0.89%) 33.68 31.93 - 35.00 1.5461 times
Fri 05 December 2025 33.68 (2.09%) 32.99 32.34 - 36.50 1.3938 times
Fri 28 November 2025 32.99 (2.01%) 32.39 31.74 - 33.56 0.9915 times
Fri 21 November 2025 32.34 (-2.68%) 33.19 31.23 - 33.48 0.9614 times
Fri 14 November 2025 33.23 (3.71%) 32.43 32.07 - 33.97 0.8859 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 32.33 and 35.11

Monthly Target 130.12
Monthly Target 231.76
Monthly Target 332.9
Monthly Target 434.54
Monthly Target 535.68

Monthly price and volumes Rex American

Date Closing Open Range Volume
Wed 14 January 2026 33.40 (3.34%) 32.21 31.26 - 34.04 0.5155 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.8105 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 1.0076 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 1.1703 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.3364 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.7149 times
Thu 31 July 2025 52.28 (7.33%) 48.70 48.32 - 55.36 0.6855 times
Mon 30 June 2025 48.71 (15.59%) 42.04 40.98 - 50.13 0.855 times
Fri 30 May 2025 42.14 (6.09%) 39.61 38.88 - 43.62 0.7363 times
Wed 30 April 2025 39.72 (5.72%) 37.26 33.45 - 41.66 1.1681 times
Mon 31 March 2025 37.57 (-2.72%) 38.57 35.40 - 39.99 0.8423 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 32.33 and 35.11

Yearly Target 130.12
Yearly Target 231.76
Yearly Target 332.9
Yearly Target 434.54
Yearly Target 535.68

Yearly price and volumes Rex American

Date Closing Open Range Volume
Wed 14 January 2026 33.40 (3.34%) 32.21 31.26 - 34.04 0.0916 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 2.1422 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.3386 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.4131 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.2814 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.3336 times
Thu 31 December 2020 73.47 (-10.36%) 82.34 33.81 - 97.16 0.5272 times
Tue 31 December 2019 81.96 (20.33%) 66.81 65.11 - 98.79 0.5733 times
Mon 31 December 2018 68.11 (-18.21%) 83.19 61.71 - 90.00 0.4974 times
Wed 27 December 2017 83.27 (-15.68%) 99.57 76.10 - 107.87 0.8016 times
Fri 30 December 2016 98.75 (82.63%) 53.31 44.48 - 102.59 1.5694 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 33.27
12 day DMA 32.79
20 day DMA 33.27
35 day DMA 33.25
50 day DMA 32.99
100 day DMA 37.87
150 day DMA 42.4
200 day DMA 41.83

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2333.1532.93
12 day EMA33.0933.0332.93
20 day EMA33.133.0733.02
35 day EMA33.0132.9932.95
50 day EMA32.9432.9232.89

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2732.9632.65
12 day SMA32.7932.8532.9
20 day SMA33.2733.2833.27
35 day SMA33.2533.2233.16
50 day SMA32.9932.9732.93
100 day SMA37.8738.0938.32
150 day SMA42.442.4742.53
200 day SMA41.8341.8541.87

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top