Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 34.1 and 35.24
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.53 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.36 (1.33%) | 34.15 | 33.83 - 34.97 | 0.7485 times | Fri 19 December 2025 | 33.91 (0%) | 33.76 | 33.32 - 34.01 | 3.0952 times | Thu 18 December 2025 | 33.91 (-0.44%) | 34.22 | 33.74 - 34.46 | 0.5496 times | Wed 17 December 2025 | 34.06 (2.84%) | 32.98 | 32.98 - 34.34 | 0.8373 times | Tue 16 December 2025 | 33.12 (-1.31%) | 33.33 | 32.99 - 33.71 | 0.7604 times | Mon 15 December 2025 | 33.56 (0.54%) | 33.67 | 33.24 - 34.25 | 0.5652 times | Fri 12 December 2025 | 33.38 (0.21%) | 33.45 | 33.04 - 34.66 | 0.7326 times | Thu 11 December 2025 | 33.31 (0.03%) | 33.19 | 33.09 - 34.51 | 0.9352 times | Wed 10 December 2025 | 33.30 (2.18%) | 32.39 | 32.24 - 33.81 | 0.8448 times | Tue 09 December 2025 | 32.59 (0.96%) | 31.93 | 31.93 - 33.71 | 0.9312 times | Mon 08 December 2025 | 32.28 (-4.16%) | 33.68 | 32.20 - 35.00 | 1.0332 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 34.1 and 35.24
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.36 (1.33%) | 34.15 | 33.83 - 34.97 | 0.2657 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 2.0614 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.589 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.4325 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.019 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9881 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.9105 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.6652 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1601 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.9086 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.9287 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.15 and 37.72
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.36 (4.15%) | 32.99 | 31.93 - 36.50 | 1.5011 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0056 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1679 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3336 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7134 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6841 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8532 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7347 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1657 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8406 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.7844 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 14.73 and 49.66
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 43.11 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.36 (-17.58%) | 42.19 | 30.02 - 64.95 | 1.8277 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0472 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.237 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1218 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.292 times | Thu 31 December 2020 | 73.47 (-10.36%) | 82.34 | 33.81 - 97.16 | 0.4615 times | Tue 31 December 2019 | 81.96 (20.33%) | 66.81 | 65.11 - 98.79 | 0.5019 times | Mon 31 December 2018 | 68.11 (-18.21%) | 83.19 | 61.71 - 90.00 | 0.4354 times | Wed 27 December 2017 | 83.27 (-15.68%) | 99.57 | 76.10 - 107.87 | 0.7017 times | Fri 30 December 2016 | 98.75 (82.63%) | 53.31 | 44.48 - 102.59 | 1.3739 times | Thu 31 December 2015 | 54.07 (0%) | 56.38 | 48.58 - 64.40 | 0.3362 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.68 |
| 100 day DMA | 40.94 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.74 | 33.66 |
| 12 day EMA | 33.63 | 33.5 | 33.43 |
| 20 day EMA | 33.39 | 33.29 | 33.23 |
| 35 day EMA | 33.06 | 32.98 | 32.92 |
| 50 day EMA | 32.7 | 32.63 | 32.58 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.71 | 33.61 |
| 12 day SMA | 33.46 | 33.51 | 33.48 |
| 20 day SMA | 33.38 | 33.28 | 33.17 |
| 35 day SMA | 32.96 | 32.89 | 32.84 |
| 50 day SMA | 32.68 | 32.62 | 32.58 |
| 100 day SMA | 40.94 | 41.14 | 41.34 |
| 150 day SMA | 43.31 | 43.36 | 43.41 |
| 200 day SMA | 42.1 | 42.11 | 42.14 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
