Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.32 and 34.47
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.68 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 1.3483 times | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.8077 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.7245 times | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.1943 times | Mon 16 March 2026 | 34.47 (0.97%) | 33.91 | 33.82 - 34.56 | 0.6141 times | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.6605 times | Thu 12 March 2026 | 34.18 (-1.67%) | 34.85 | 34.15 - 35.31 | 0.7928 times | Wed 11 March 2026 | 34.76 (-1.22%) | 35.24 | 34.69 - 35.53 | 0.8094 times | Tue 10 March 2026 | 35.19 (-1.37%) | 35.88 | 34.73 - 35.92 | 1.0617 times | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 0.9866 times | Fri 06 March 2026 | 35.68 (1.42%) | 35.32 | 34.89 - 35.77 | 0.8933 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.32 and 34.47
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 0.2579 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.8304 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.8247 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.9163 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.835 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8835 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.429 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.4713 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.6534 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8983 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.8355 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.77 and 34.87
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.81 (-2.82%) | 34.45 | 32.82 - 35.92 | 1.2559 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.784 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.3473 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.93 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7685 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5878 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6427 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7742 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5288 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3809 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.3928 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.8 and 38.59
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 34.913333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.81 (-16.35%) | 40.75 | 27.57 - 43.36 | 1.3329 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.5366 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1948 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.0837 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.6373 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8347 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.1308 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5237 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5628 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1627 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0947 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.08 |
| 35 day DMA | 32.51 |
| 50 day DMA | 34.78 |
| 100 day DMA | 38.07 |
| 150 day DMA | 40.97 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.94 | 34.23 |
| 12 day EMA | 34.06 | 34.1 | 34.24 |
| 20 day EMA | 33.99 | 34.01 | 34.08 |
| 35 day EMA | 34.8 | 34.86 | 34.95 |
| 50 day EMA | 35.25 | 35.31 | 35.39 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.02 | 34.18 |
| 12 day SMA | 34.55 | 34.58 | 34.71 |
| 20 day SMA | 34.08 | 33.96 | 33.85 |
| 35 day SMA | 32.51 | 32.57 | 32.65 |
| 50 day SMA | 34.78 | 34.95 | 35.12 |
| 100 day SMA | 38.07 | 38.2 | 38.33 |
| 150 day SMA | 40.97 | 41.06 | 41.15 |
| 200 day SMA | 43.86 | 43.96 | 44.07 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
