Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.04 and 40.54
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-0.54%) | 40.68 | 40.25 - 40.75 | 0.9601 times | Thu 04 December 2025 | 40.54 (0.87%) | 40.63 | 40.48 - 40.76 | 0.6844 times | Wed 03 December 2025 | 40.19 (1.16%) | 40.03 | 40.02 - 40.34 | 0.9012 times | Tue 02 December 2025 | 39.73 (0.03%) | 39.65 | 39.58 - 39.79 | 1.672 times | Mon 01 December 2025 | 39.72 (-1.22%) | 39.95 | 39.72 - 40.06 | 1.5107 times | Fri 28 November 2025 | 40.21 (0.07%) | 40.14 | 40.13 - 40.33 | 0.4415 times | Wed 26 November 2025 | 40.18 (-0.47%) | 40.21 | 40.12 - 40.34 | 0.6114 times | Tue 25 November 2025 | 40.37 (0.02%) | 39.95 | 39.94 - 40.42 | 1.3898 times | Mon 24 November 2025 | 40.36 (-0.59%) | 40.57 | 40.15 - 40.70 | 0.6448 times | Fri 21 November 2025 | 40.60 (2.55%) | 40.59 | 40.31 - 40.96 | 1.1841 times | Thu 20 November 2025 | 39.59 (-0.53%) | 39.84 | 39.31 - 39.97 | 1.197 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.95 and 41.13
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.9606 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 1.0568 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.881 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.212 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.7421 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1548 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.9817 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.7923 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 0.8396 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.3791 times | Fri 03 October 2025 | 46.41 (-0.9%) | 47.17 | 46.14 - 47.97 | 0.9382 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.95 and 41.13
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 0.6109 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.5243 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.1659 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.2747 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.5357 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.0488 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.7555 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.7791 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.7607 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.5445 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4975 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 31.31 and 48.33
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 45.32 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 62.34 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.32 (-11.23%) | 45.58 | 39.31 - 56.33 | 1.6063 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.388 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.2589 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.9021 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9697 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.3137 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.6084 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6539 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.189 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.11 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.73 |
| 100 day DMA | 46.38 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.21 | 40.04 |
| 12 day EMA | 40.44 | 40.46 | 40.44 |
| 20 day EMA | 41.04 | 41.12 | 41.18 |
| 35 day EMA | 42.21 | 42.32 | 42.42 |
| 50 day EMA | 43.65 | 43.79 | 43.92 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.08 | 40.01 |
| 12 day SMA | 40.13 | 40.13 | 40.12 |
| 20 day SMA | 40.66 | 40.81 | 41.01 |
| 35 day SMA | 42.65 | 42.79 | 42.92 |
| 50 day SMA | 43.73 | 43.86 | 43.99 |
| 100 day SMA | 46.38 | 46.51 | 46.65 |
| 150 day SMA | 48.87 | 48.95 | 49.04 |
| 200 day SMA | 49.08 | 49.14 | 49.19 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
