Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 35.2 and 35.72
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.61 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.13 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.51 (-3.11%) | 35.84 | 35.40 - 35.92 | 1.5556 times | Thu 03 September 2026 | 36.65 (4.27%) | 36.54 | 36.29 - 37.00 | 1.337 times | Wed 02 September 2026 | 35.15 (-1.54%) | 35.18 | 34.95 - 35.56 | 1.1309 times | Tue 01 September 2026 | 35.70 (-2%) | 36.17 | 35.69 - 36.37 | 0.7851 times | Mon 31 August 2026 | 36.43 (-0.3%) | 36.32 | 36.28 - 36.56 | 0.5222 times | Fri 28 August 2026 | 36.54 (0.66%) | 36.12 | 36.12 - 36.56 | 0.7313 times | Thu 27 August 2026 | 36.30 (2.72%) | 35.96 | 35.82 - 36.49 | 0.9997 times | Wed 26 August 2026 | 35.34 (-1.51%) | 35.55 | 35.32 - 35.88 | 1.2164 times | Tue 25 August 2026 | 35.88 (-1.4%) | 35.49 | 35.40 - 35.95 | 0.8379 times | Mon 24 August 2026 | 36.39 (1.34%) | 35.74 | 35.72 - 36.50 | 0.884 times | Fri 21 August 2026 | 35.91 (1.5%) | 35.48 | 35.43 - 36.04 | 1.246 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.21 and 36.26
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.7588 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.6647 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.8025 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.7829 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.1597 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4733 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1635 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1244 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.056 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0141 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.211 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.21 and 36.26
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.51 (-2.53%) | 36.17 | 34.95 - 37.00 | 0.1449 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.7374 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1553 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9428 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8745 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9857 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3756 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0237 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0513 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7087 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5996 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.65 and 39.44
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.51 (-12.15%) | 40.75 | 27.57 - 43.36 | 2.5748 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3154 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0254 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9213 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3698 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7132 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 0.9883 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4577 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.4919 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1422 times | Fri 30 December 2016 | 17.97 (0%) | 18.36 | 16.19 - 19.84 | 0.0761 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relx Plc RELX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93
Munafa value: 16 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.44 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.8 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.04 | 35.74 |
| 12 day EMA | 35.78 | 35.83 | 35.68 |
| 20 day EMA | 35.6 | 35.61 | 35.5 |
| 35 day EMA | 34.93 | 34.9 | 34.8 |
| 50 day EMA | 34.38 | 34.33 | 34.24 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.09 | 36.02 |
| 12 day SMA | 35.93 | 35.9 | 35.72 |
| 20 day SMA | 35.45 | 35.45 | 35.4 |
| 35 day SMA | 35.44 | 35.39 | 35.31 |
| 50 day SMA | 34.54 | 34.45 | 34.34 |
| 100 day SMA | 34.3 | 34.29 | 34.27 |
| 150 day SMA | 33.8 | 33.81 | 33.81 |
| 200 day SMA | 35.49 | 35.52 | 35.54 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
