Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 29.19 and 29.89
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.09 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (-0.64%) | 29.17 | 29.09 - 29.79 | 0.7596 times | Mon 09 February 2026 | 29.48 (0.34%) | 29.74 | 29.17 - 29.83 | 0.7735 times | Fri 06 February 2026 | 29.38 (-2.36%) | 29.40 | 29.26 - 29.71 | 0.9354 times | Thu 05 February 2026 | 30.09 (1.04%) | 31.15 | 29.89 - 31.35 | 2.052 times | Wed 04 February 2026 | 29.78 (-2.42%) | 29.74 | 29.21 - 30.43 | 1.4308 times | Tue 03 February 2026 | 30.52 (-14.1%) | 34.65 | 29.53 - 34.65 | 1.3588 times | Mon 02 February 2026 | 35.53 (-0.75%) | 36.09 | 35.42 - 36.10 | 0.4623 times | Fri 30 January 2026 | 35.80 (-1.02%) | 35.96 | 35.49 - 36.11 | 0.6695 times | Thu 29 January 2026 | 36.17 (-3.24%) | 37.10 | 35.86 - 37.10 | 0.8027 times | Wed 28 January 2026 | 37.38 (-2.55%) | 37.64 | 37.24 - 37.87 | 0.7552 times | Tue 27 January 2026 | 38.36 (-2.91%) | 39.18 | 37.62 - 39.22 | 0.76 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 28.82 and 29.56
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (-0.31%) | 29.74 | 29.09 - 29.83 | 0.6732 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 2.7395 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.4884 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.3844 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.8681 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.0729 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.4444 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.0813 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.3654 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 0.8823 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 0.7642 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.69 and 32.7
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (-18.18%) | 36.09 | 29.09 - 36.10 | 1.258 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.854 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.2797 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.0574 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.8089 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.8843 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.0654 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.7276 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.5241 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.5405 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.5277 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.06 and 36.33
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 33.913333333333 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.29 (-27.54%) | 40.75 | 29.09 - 43.36 | 0.6065 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.6654 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.295 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.1745 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.7746 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9047 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.2256 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5676 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.61 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1763 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.1027 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 27, while middle bands are at 32 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 33.44 |
| 20 day DMA | 36.46 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.1 |
| 100 day DMA | 41.83 |
| 150 day DMA | 44.49 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.59 | 31.15 |
| 12 day EMA | 32.83 | 33.47 | 34.19 |
| 20 day EMA | 34.9 | 35.49 | 36.12 |
| 35 day EMA | 36.8 | 37.24 | 37.7 |
| 50 day EMA | 38.24 | 38.61 | 38.98 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.85 | 31.06 |
| 12 day SMA | 33.44 | 34.33 | 35.19 |
| 20 day SMA | 36.46 | 37.14 | 37.82 |
| 35 day SMA | 38.61 | 38.94 | 39.25 |
| 50 day SMA | 39.1 | 39.32 | 39.54 |
| 100 day SMA | 41.83 | 42 | 42.17 |
| 150 day SMA | 44.49 | 44.65 | 44.81 |
| 200 day SMA | 46.81 | 46.92 | 47.03 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
