ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 32.51 and 33.11

Intraday Target 132.4
Intraday Target 232.61
Intraday Target 333.003333333333
Intraday Target 433.21
Intraday Target 533.6

Daily price and volume Relx Plc

Date Closing Open Range Volume
Tue 07 July 2026 32.81 (1.67%) 33.31 32.80 - 33.40 0.8262 times
Mon 06 July 2026 32.27 (1.06%) 32.27 31.62 - 32.36 0.774 times
Thu 02 July 2026 31.93 (1.75%) 31.00 30.99 - 31.94 1.4317 times
Wed 01 July 2026 31.38 (-0.92%) 31.19 31.02 - 31.71 1.2201 times
Tue 30 June 2026 31.67 (1.21%) 31.25 31.23 - 31.71 0.7884 times
Mon 29 June 2026 31.29 (-0.16%) 31.47 31.22 - 31.60 0.7524 times
Fri 26 June 2026 31.34 (1.36%) 30.36 30.29 - 31.44 1.064 times
Thu 25 June 2026 30.92 (-0.74%) 31.12 30.85 - 31.64 1.2121 times
Wed 24 June 2026 31.15 (-0.19%) 31.20 31.14 - 31.57 0.9082 times
Tue 23 June 2026 31.21 (1.23%) 31.53 30.99 - 31.57 1.0229 times
Mon 22 June 2026 30.83 (-1.12%) 31.20 30.76 - 31.47 0.7993 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.22 and 34

Weekly Target 130.83
Weekly Target 231.82
Weekly Target 332.61
Weekly Target 433.6
Weekly Target 534.39

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Tue 07 July 2026 32.81 (2.76%) 32.27 31.62 - 33.40 0.408 times
Thu 02 July 2026 31.93 (1.88%) 31.47 30.99 - 31.94 1.0689 times
Fri 26 June 2026 31.34 (0.51%) 31.20 30.29 - 31.64 1.2764 times
Thu 18 June 2026 31.18 (-7.59%) 33.85 31.04 - 33.90 0.7788 times
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 1.0976 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.1495 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.0872 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8831 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1639 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 1.0864 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9596 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 31.9 and 34.31

Monthly Target 129.99
Monthly Target 231.4
Monthly Target 332.4
Monthly Target 433.81
Monthly Target 534.81

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 07 July 2026 32.81 (3.6%) 31.19 30.99 - 33.40 0.2361 times
Tue 30 June 2026 31.67 (-3.42%) 33.72 30.29 - 35.62 1.0227 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9485 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0692 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.4921 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.1951 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1403 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7687 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6504 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4769 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5439 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 22.3 and 38.09

Yearly Target 118.79
Yearly Target 225.8
Yearly Target 334.58
Yearly Target 441.59
Yearly Target 550.37

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 07 July 2026 32.81 (-18.83%) 40.75 27.57 - 43.36 2.1804 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.3853 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.0799 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.9703 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.4426 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.751 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.0408 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.482 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.518 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1497 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.0872 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.41

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.5
20 day DMA 32.3
35 day DMA 32.8
50 day DMA 33.42
100 day DMA 33.46
150 day DMA 35.4
200 day DMA 37.76

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1431.8131.58
12 day EMA3231.8531.77
20 day EMA32.2632.232.19
35 day EMA32.8632.8632.89
50 day EMA33.5433.5733.62

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0131.7131.52
12 day SMA31.531.4331.48
20 day SMA32.332.4132.52
35 day SMA32.832.7632.74
50 day SMA33.4233.4833.56
100 day SMA33.4633.4233.39
150 day SMA35.435.4535.51
200 day SMA37.7637.8337.91

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top