ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 32.18 and 33.37

Intraday Target 131.96
Intraday Target 232.4
Intraday Target 333.15
Intraday Target 433.59
Intraday Target 534.34

Daily price and volume Relx Plc

Date Closing Open Range Volume
Mon 15 June 2026 32.84 (-2.67%) 33.85 32.71 - 33.90 0.8672 times
Fri 12 June 2026 33.74 (1.9%) 33.24 32.87 - 33.74 0.8861 times
Thu 11 June 2026 33.11 (-2.56%) 33.64 32.94 - 33.95 1.2784 times
Wed 10 June 2026 33.98 (-2.75%) 33.64 33.41 - 34.43 1.0699 times
Tue 09 June 2026 34.94 (1.22%) 34.41 34.34 - 35.07 0.8311 times
Mon 08 June 2026 34.52 (-1.79%) 34.81 34.49 - 34.92 1.0042 times
Fri 05 June 2026 35.15 (2%) 35.37 34.90 - 35.62 0.9202 times
Thu 04 June 2026 34.46 (4.74%) 34.60 34.24 - 34.83 1.3218 times
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.6268 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.1942 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.2465 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.18 and 33.37

Weekly Target 131.96
Weekly Target 232.4
Weekly Target 333.15
Weekly Target 433.59
Weekly Target 534.34

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Mon 15 June 2026 32.84 (-2.67%) 33.85 32.71 - 33.90 0.1865 times
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 1.0902 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.1417 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.0799 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8771 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.156 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 1.0791 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9531 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2812 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1553 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.1151 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 31.32 and 34.23

Monthly Target 130.81
Monthly Target 231.83
Monthly Target 333.723333333333
Monthly Target 434.74
Monthly Target 536.63

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Mon 15 June 2026 32.84 (0.15%) 33.72 32.71 - 35.62 0.5403 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9664 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0893 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5202 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.2364 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1618 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7831 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6626 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4859 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5541 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6314 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 22.31 and 38.1

Yearly Target 118.8
Yearly Target 225.82
Yearly Target 334.59
Yearly Target 441.61
Yearly Target 550.38

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Mon 15 June 2026 32.84 (-18.75%) 40.75 27.57 - 43.36 2.0241 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.413 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.1014 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.9897 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.4714 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.766 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.0616 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.4916 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.5284 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1527 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.0889 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelxPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.87
20 day DMA 33.64
35 day DMA 34.04
50 day DMA 34.39
100 day DMA 33.95
150 day DMA 36.32
200 day DMA 38.86

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.8633.92
12 day EMA33.733.8633.88
20 day EMA33.7533.8533.86
35 day EMA33.9734.0434.06
50 day EMA34.1934.2534.27

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7234.0634.34
12 day SMA33.8733.8933.82
20 day SMA33.6433.6233.5
35 day SMA34.0434.1534.21
50 day SMA34.3934.434.39
100 day SMA33.9534.0234.1
150 day SMA36.3236.3936.46
200 day SMA38.8638.9339

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top