RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 32.18 and 33.37
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.34 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.84 (-2.67%) | 33.85 | 32.71 - 33.90 | 0.8672 times | Fri 12 June 2026 | 33.74 (1.9%) | 33.24 | 32.87 - 33.74 | 0.8861 times | Thu 11 June 2026 | 33.11 (-2.56%) | 33.64 | 32.94 - 33.95 | 1.2784 times | Wed 10 June 2026 | 33.98 (-2.75%) | 33.64 | 33.41 - 34.43 | 1.0699 times | Tue 09 June 2026 | 34.94 (1.22%) | 34.41 | 34.34 - 35.07 | 0.8311 times | Mon 08 June 2026 | 34.52 (-1.79%) | 34.81 | 34.49 - 34.92 | 1.0042 times | Fri 05 June 2026 | 35.15 (2%) | 35.37 | 34.90 - 35.62 | 0.9202 times | Thu 04 June 2026 | 34.46 (4.74%) | 34.60 | 34.24 - 34.83 | 1.3218 times | Wed 03 June 2026 | 32.90 (-1.44%) | 33.83 | 32.84 - 33.89 | 0.6268 times | Tue 02 June 2026 | 33.38 (-3.53%) | 33.87 | 33.12 - 34.06 | 1.1942 times | Mon 01 June 2026 | 34.60 (5.52%) | 33.72 | 33.63 - 34.69 | 1.2465 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.18 and 33.37
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.84 (-2.67%) | 33.85 | 32.71 - 33.90 | 0.1865 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0902 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1417 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0799 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8771 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.156 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 1.0791 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.9531 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.2812 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.1553 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 1.1151 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.32 and 34.23
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.84 (0.15%) | 33.72 | 32.71 - 35.62 | 0.5403 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9664 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0893 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5202 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2364 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1618 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7831 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6626 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4859 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5541 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6314 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.31 and 38.1
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.84 (-18.75%) | 40.75 | 27.57 - 43.36 | 2.0241 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.413 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1014 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9897 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4714 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.766 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0616 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4916 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5284 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1527 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0889 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.39 |
| 100 day DMA | 33.95 |
| 150 day DMA | 36.32 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.86 | 33.92 |
| 12 day EMA | 33.7 | 33.86 | 33.88 |
| 20 day EMA | 33.75 | 33.85 | 33.86 |
| 35 day EMA | 33.97 | 34.04 | 34.06 |
| 50 day EMA | 34.19 | 34.25 | 34.27 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 34.06 | 34.34 |
| 12 day SMA | 33.87 | 33.89 | 33.82 |
| 20 day SMA | 33.64 | 33.62 | 33.5 |
| 35 day SMA | 34.04 | 34.15 | 34.21 |
| 50 day SMA | 34.39 | 34.4 | 34.39 |
| 100 day SMA | 33.95 | 34.02 | 34.1 |
| 150 day SMA | 36.32 | 36.39 | 36.46 |
| 200 day SMA | 38.86 | 38.93 | 39 |


