Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 42.28 and 43.07
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 43.69 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 1.5902 times | Fri 09 January 2026 | 43.14 (1.87%) | 42.49 | 42.28 - 43.15 | 1.2778 times | Thu 08 January 2026 | 42.35 (0.4%) | 41.84 | 41.84 - 42.57 | 1.2118 times | Wed 07 January 2026 | 42.18 (1.2%) | 42.95 | 42.17 - 43.03 | 1.1489 times | Tue 06 January 2026 | 41.68 (-1.02%) | 41.36 | 41.21 - 41.80 | 0.778 times | Mon 05 January 2026 | 42.11 (5.8%) | 40.89 | 40.77 - 42.29 | 1.2276 times | Fri 02 January 2026 | 39.80 (-1.53%) | 40.75 | 39.78 - 40.77 | 1.1349 times | Wed 31 December 2025 | 40.42 (-2.32%) | 40.80 | 40.42 - 40.92 | 0.6459 times | Mon 29 December 2025 | 41.38 (0%) | 41.33 | 41.15 - 41.48 | 0.557 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.4278 times | Fri 26 December 2025 | 41.11 (0.05%) | 41.12 | 40.96 - 41.24 | 0.3341 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 42.28 and 43.07
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 0.4455 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.5813 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.655 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.1198 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5386 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.3003 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.1262 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.6944 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.9133 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.6256 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.0474 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 41.28 and 44.86
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.77 (5.81%) | 40.75 | 39.78 - 43.36 | 0.7329 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.5992 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.3215 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0108 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1051 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.3314 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9093 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.655 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6754 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6595 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4721 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 41.28 and 44.86
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 41.97 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.77 (5.81%) | 40.75 | 39.78 - 43.36 | 0.1202 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.7516 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.362 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.2353 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.8664 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9515 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.289 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.597 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6416 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1854 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.108 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.27 |
| 100 day DMA | 43.96 |
| 150 day DMA | 46.73 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.27 | 41.84 |
| 12 day EMA | 41.83 | 41.66 | 41.39 |
| 20 day EMA | 41.53 | 41.4 | 41.22 |
| 35 day EMA | 41.63 | 41.56 | 41.47 |
| 50 day EMA | 41.78 | 41.74 | 41.68 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.29 | 41.62 |
| 12 day SMA | 41.62 | 41.48 | 41.3 |
| 20 day SMA | 41.29 | 41.16 | 41.01 |
| 35 day SMA | 40.77 | 40.68 | 40.6 |
| 50 day SMA | 41.27 | 41.31 | 41.37 |
| 100 day SMA | 43.96 | 44.01 | 44.06 |
| 150 day SMA | 46.73 | 46.81 | 46.88 |
| 200 day SMA | 48.15 | 48.18 | 48.22 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
