Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 35.89 and 36.85
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.603333333333 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.56 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.3097 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.9279 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.9676 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.2381 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 1.0998 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 1.1337 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.7354 times | Tue 21 July 2026 | 32.73 (-4.02%) | 32.92 | 32.73 - 33.26 | 0.6923 times | Mon 20 July 2026 | 34.10 (1.19%) | 33.76 | 33.38 - 34.28 | 0.9977 times | Fri 17 July 2026 | 33.70 (-0.94%) | 33.95 | 33.46 - 34.20 | 0.8979 times | Thu 16 July 2026 | 34.02 (1.52%) | 33.75 | 33.44 - 34.22 | 0.6629 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.06 and 39.13
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (6.39%) | 35.93 | 35.51 - 38.58 | 1.0487 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.0996 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0627 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 0.998 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9584 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1445 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.6983 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 0.9842 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0307 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 0.9749 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.7918 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.8 and 41.39
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (15.6%) | 31.19 | 30.99 - 38.58 | 1.0698 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9353 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8675 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9779 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3647 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0077 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.043 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.703 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5949 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4362 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.4975 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 24.2 and 39.99
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 35.846666666667 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.61 (-9.43%) | 40.75 | 27.57 - 43.36 | 2.372 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3514 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0534 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9465 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4072 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7326 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0153 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4702 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5053 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1461 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0851 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 34.69 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.7 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.34 | 35.4 |
| 12 day EMA | 35.1 | 34.83 | 34.21 |
| 20 day EMA | 34.33 | 34.09 | 33.65 |
| 35 day EMA | 33.81 | 33.65 | 33.38 |
| 50 day EMA | 33.49 | 33.36 | 33.16 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.78 | 34.68 |
| 12 day SMA | 34.69 | 34.36 | 33.96 |
| 20 day SMA | 33.8 | 33.54 | 33.21 |
| 35 day SMA | 33.01 | 32.96 | 32.86 |
| 50 day SMA | 33.21 | 33.16 | 33.04 |
| 100 day SMA | 33.82 | 33.81 | 33.77 |
| 150 day SMA | 34.7 | 34.73 | 34.75 |
| 200 day SMA | 36.68 | 36.73 | 36.77 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
