Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.55 and 40.91
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.1 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.73 (0.2%) | 40.73 | 40.56 - 40.92 | 1.1849 times | Thu 18 December 2025 | 40.65 (0.22%) | 40.75 | 40.62 - 41.07 | 1.2938 times | Wed 17 December 2025 | 40.56 (-0.64%) | 40.62 | 40.50 - 41.01 | 1.189 times | Tue 16 December 2025 | 40.82 (-0.63%) | 40.52 | 40.51 - 40.99 | 0.7221 times | Mon 15 December 2025 | 41.08 (1.73%) | 41.07 | 40.93 - 41.36 | 0.9691 times | Fri 12 December 2025 | 40.38 (0.25%) | 40.25 | 40.17 - 40.45 | 0.7443 times | Thu 11 December 2025 | 40.28 (0.5%) | 40.10 | 40.07 - 40.42 | 0.873 times | Wed 10 December 2025 | 40.08 (1.37%) | 39.87 | 39.83 - 40.17 | 1.2414 times | Tue 09 December 2025 | 39.54 (0.15%) | 40.03 | 39.46 - 40.10 | 0.9054 times | Mon 08 December 2025 | 39.48 (-2.08%) | 39.80 | 39.40 - 39.88 | 0.877 times | Fri 05 December 2025 | 40.32 (-0.54%) | 40.68 | 40.25 - 40.75 | 1.1704 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.19 and 41.05
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2983 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.1244 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.6918 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.9119 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.6231 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.0458 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.6403 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1336 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.8471 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.6837 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 0.7245 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40.07 and 42.03
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.73 (1.29%) | 39.95 | 39.40 - 41.36 | 1.3662 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.4016 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0721 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1722 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.4121 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9644 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6947 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.7164 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6995 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.5007 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4575 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 31.51 and 48.53
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 62.48 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.73 (-10.33%) | 45.58 | 39.31 - 56.33 | 1.7114 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.3707 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.2432 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.8783 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9575 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.2972 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.6008 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6457 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1866 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.1087 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.29 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.45 |
| 100 day DMA | 45.1 |
| 150 day DMA | 47.94 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.6 | 40.57 |
| 12 day EMA | 40.5 | 40.46 | 40.43 |
| 20 day EMA | 40.68 | 40.67 | 40.67 |
| 35 day EMA | 41.6 | 41.65 | 41.71 |
| 50 day EMA | 42.65 | 42.73 | 42.81 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.7 | 40.62 |
| 12 day SMA | 40.37 | 40.33 | 40.25 |
| 20 day SMA | 40.29 | 40.23 | 40.19 |
| 35 day SMA | 41.07 | 41.18 | 41.29 |
| 50 day SMA | 42.45 | 42.57 | 42.68 |
| 100 day SMA | 45.1 | 45.22 | 45.35 |
| 150 day SMA | 47.94 | 48.02 | 48.1 |
| 200 day SMA | 48.64 | 48.68 | 48.71 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
