Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 36.29 and 36.81
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.383333333333 |
| Intraday Target 4 | 36.72 |
| Intraday Target 5 | 36.9 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.53 (1.11%) | 36.27 | 36.05 - 36.57 | 1.0131 times | Thu 23 April 2026 | 36.13 (-0.39%) | 36.19 | 35.53 - 36.28 | 1.4198 times | Wed 22 April 2026 | 36.27 (-2.16%) | 37.19 | 36.11 - 37.36 | 1.3543 times | Tue 21 April 2026 | 37.07 (0.87%) | 37.36 | 36.98 - 37.78 | 1.0255 times | Mon 20 April 2026 | 36.75 (0.19%) | 36.37 | 36.32 - 36.82 | 0.4457 times | Fri 17 April 2026 | 36.68 (1.3%) | 37.40 | 36.62 - 37.42 | 1.1301 times | Thu 16 April 2026 | 36.21 (1.49%) | 36.47 | 36.20 - 36.67 | 0.9532 times | Wed 15 April 2026 | 35.68 (2.79%) | 35.17 | 35.10 - 35.81 | 1.1575 times | Tue 14 April 2026 | 34.71 (1.34%) | 34.06 | 33.93 - 35.01 | 0.5067 times | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 0.9941 times | Fri 10 April 2026 | 33.30 (-0.12%) | 33.75 | 32.92 - 33.76 | 1.0814 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 36.03 and 38.28
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 0.8257 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.7445 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.7186 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.6777 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.1934 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.9167 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.9105 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.0116 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.0258 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.9754 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4736 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.55 and 39.76
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.53 (10.2%) | 33.24 | 32.57 - 37.78 | 0.9402 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5773 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.4908 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2054 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8321 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6875 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5259 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.575 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6927 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4731 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3408 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 24.16 and 39.95
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.53 (-9.62%) | 40.75 | 27.57 - 43.36 | 1.6546 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.4796 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1505 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.0434 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.5766 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8037 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0888 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5043 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5419 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1566 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0912 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.71 |
| 100 day DMA | 36.28 |
| 150 day DMA | 39 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.26 | 36.33 |
| 12 day EMA | 35.73 | 35.58 | 35.48 |
| 20 day EMA | 35.1 | 34.95 | 34.83 |
| 35 day EMA | 34.31 | 34.18 | 34.06 |
| 50 day EMA | 33.62 | 33.5 | 33.39 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.58 | 36.6 |
| 12 day SMA | 35.58 | 35.36 | 35.13 |
| 20 day SMA | 34.63 | 34.4 | 34.22 |
| 35 day SMA | 34.4 | 34.33 | 34.3 |
| 50 day SMA | 33.71 | 33.53 | 33.4 |
| 100 day SMA | 36.28 | 36.32 | 36.36 |
| 150 day SMA | 39 | 39.07 | 39.13 |
| 200 day SMA | 41.67 | 41.75 | 41.84 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
