ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 32.55 and 33.3

Intraday Target 132.39
Intraday Target 232.7
Intraday Target 333.14
Intraday Target 433.45
Intraday Target 533.89

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 22 May 2026 33.01 (-0.99%) 33.09 32.83 - 33.58 0.7335 times
Thu 21 May 2026 33.34 (-0.77%) 33.27 32.90 - 33.49 0.6466 times
Wed 20 May 2026 33.60 (0.06%) 32.86 32.66 - 33.60 0.9811 times
Tue 19 May 2026 33.58 (-1.12%) 34.15 33.57 - 34.19 0.8781 times
Mon 18 May 2026 33.96 (4.81%) 32.72 32.53 - 34.01 1.0748 times
Fri 15 May 2026 32.40 (2.99%) 32.04 31.99 - 32.44 0.889 times
Thu 14 May 2026 31.46 (-0.51%) 31.93 31.45 - 32.16 1.1895 times
Wed 13 May 2026 31.62 (-3.51%) 32.07 31.02 - 32.11 1.2681 times
Tue 12 May 2026 32.77 (-1.5%) 33.05 32.53 - 33.23 1.5292 times
Mon 11 May 2026 33.27 (-0.92%) 33.71 33.24 - 33.76 0.81 times
Fri 08 May 2026 33.58 (-1.7%) 33.81 33.32 - 33.82 0.8637 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.77 and 34.43

Weekly Target 131.58
Weekly Target 232.3
Weekly Target 333.243333333333
Weekly Target 433.96
Weekly Target 534.9

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.7344 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 0.9679 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 0.9035 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.798 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.0728 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 0.9674 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 0.9337 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 0.8806 times
Fri 27 March 2026 31.97 (-4.17%) 33.66 31.60 - 33.97 1.5506 times
Fri 20 March 2026 33.36 (-2.28%) 33.91 33.03 - 35.19 1.1911 times
Fri 13 March 2026 34.14 (-4.32%) 35.18 33.95 - 35.92 1.183 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 29.11 and 34.92

Monthly Target 127.81
Monthly Target 230.41
Monthly Target 333.62
Monthly Target 436.22
Monthly Target 539.43

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 22 May 2026 33.01 (-9.78%) 36.71 31.02 - 36.83 0.7362 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.1059 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5434 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.2705 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1795 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7951 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6727 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4933 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5626 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.641 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.4629 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 22.4 and 38.19

Yearly Target 118.86
Yearly Target 225.93
Yearly Target 334.646666666667
Yearly Target 441.72
Yearly Target 550.44

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 22 May 2026 33.01 (-18.33%) 40.75 27.57 - 43.36 1.8526 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.4434 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.1251 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 1.0109 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.5031 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.7825 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.0844 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.5022 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.5397 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.156 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.0908 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.06
20 day DMA 34.31
35 day DMA 34.69
50 day DMA 34.27
100 day DMA 35.15
150 day DMA 37.5
200 day DMA 40.02

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.3333.32
12 day EMA33.533.5933.63
20 day EMA33.8933.9834.05
35 day EMA34.0734.1334.18
50 day EMA34.2834.3334.37

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.3833
12 day SMA33.0633.2933.53
20 day SMA34.3134.4834.62
35 day SMA34.6934.734.7
50 day SMA34.2734.3134.35
100 day SMA35.1535.2335.3
150 day SMA37.537.5837.66
200 day SMA40.0240.1240.21

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top