RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 32.55 and 33.3
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.89 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.01 (-0.99%) | 33.09 | 32.83 - 33.58 | 0.7335 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.27 | 32.90 - 33.49 | 0.6466 times | Wed 20 May 2026 | 33.60 (0.06%) | 32.86 | 32.66 - 33.60 | 0.9811 times | Tue 19 May 2026 | 33.58 (-1.12%) | 34.15 | 33.57 - 34.19 | 0.8781 times | Mon 18 May 2026 | 33.96 (4.81%) | 32.72 | 32.53 - 34.01 | 1.0748 times | Fri 15 May 2026 | 32.40 (2.99%) | 32.04 | 31.99 - 32.44 | 0.889 times | Thu 14 May 2026 | 31.46 (-0.51%) | 31.93 | 31.45 - 32.16 | 1.1895 times | Wed 13 May 2026 | 31.62 (-3.51%) | 32.07 | 31.02 - 32.11 | 1.2681 times | Tue 12 May 2026 | 32.77 (-1.5%) | 33.05 | 32.53 - 33.23 | 1.5292 times | Mon 11 May 2026 | 33.27 (-0.92%) | 33.71 | 33.24 - 33.76 | 0.81 times | Fri 08 May 2026 | 33.58 (-1.7%) | 33.81 | 33.32 - 33.82 | 0.8637 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.77 and 34.43
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.7344 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 0.9679 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.9035 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.798 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.0728 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.9674 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.9337 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.8806 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.5506 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.1911 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.183 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 29.11 and 34.92
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.62 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.01 (-9.78%) | 36.71 | 31.02 - 36.83 | 0.7362 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1059 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5434 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2705 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1795 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7951 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6727 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4933 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5626 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.641 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4629 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.4 and 38.19
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 34.646666666667 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.01 (-18.33%) | 40.75 | 27.57 - 43.36 | 1.8526 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.4434 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1251 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.0109 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.5031 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7825 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0844 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5022 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5397 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.156 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0908 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.06 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.15 |
| 150 day DMA | 37.5 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.33 | 33.32 |
| 12 day EMA | 33.5 | 33.59 | 33.63 |
| 20 day EMA | 33.89 | 33.98 | 34.05 |
| 35 day EMA | 34.07 | 34.13 | 34.18 |
| 50 day EMA | 34.28 | 34.33 | 34.37 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.38 | 33 |
| 12 day SMA | 33.06 | 33.29 | 33.53 |
| 20 day SMA | 34.31 | 34.48 | 34.62 |
| 35 day SMA | 34.69 | 34.7 | 34.7 |
| 50 day SMA | 34.27 | 34.31 | 34.35 |
| 100 day SMA | 35.15 | 35.23 | 35.3 |
| 150 day SMA | 37.5 | 37.58 | 37.66 |
| 200 day SMA | 40.02 | 40.12 | 40.21 |


