ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 34.35 and 35.8

Intraday Target 133.19
Intraday Target 234.06
Intraday Target 334.636666666667
Intraday Target 435.51
Intraday Target 536.09

Daily price and volume Relx Plc

Date Closing Open Range Volume
Tue 03 March 2026 34.94 (0.75%) 33.91 33.76 - 35.21 0.7561 times
Mon 02 March 2026 34.68 (-0.32%) 34.45 34.24 - 34.81 0.6082 times
Fri 27 February 2026 34.79 (2.14%) 34.69 34.21 - 34.90 0.8781 times
Thu 26 February 2026 34.06 (4.19%) 34.16 33.50 - 34.26 2.0244 times
Wed 25 February 2026 32.69 (4.71%) 32.58 32.16 - 33.03 1.0081 times
Tue 24 February 2026 31.22 (2.36%) 30.33 30.31 - 31.45 1.7783 times
Mon 23 February 2026 30.50 (-3.05%) 31.00 30.26 - 31.01 0.6979 times
Fri 20 February 2026 31.46 (1.52%) 31.09 30.92 - 31.66 0.5453 times
Thu 19 February 2026 30.99 (1.44%) 31.68 30.72 - 31.72 1.1237 times
Wed 18 February 2026 30.55 (0.33%) 30.31 30.18 - 30.58 0.58 times
Tue 17 February 2026 30.45 (-1.96%) 30.70 30.12 - 30.90 0.8261 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 34.35 and 35.8

Weekly Target 133.19
Weekly Target 234.06
Weekly Target 334.636666666667
Weekly Target 435.51
Weekly Target 536.09

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Tue 03 March 2026 34.94 (0.43%) 34.45 33.76 - 35.21 0.4096 times
Fri 27 February 2026 34.79 (10.58%) 31.00 30.26 - 34.90 1.9176 times
Fri 20 February 2026 31.46 (1.29%) 30.70 30.12 - 31.72 0.9233 times
Fri 13 February 2026 31.06 (0%) 30.66 30.45 - 31.11 0.4483 times
Fri 13 February 2026 31.06 (5.72%) 29.74 27.57 - 31.11 1.5375 times
Fri 06 February 2026 29.38 (-17.93%) 36.09 29.21 - 36.10 1.7278 times
Fri 30 January 2026 35.80 (-10.28%) 39.59 35.49 - 39.86 0.9387 times
Fri 23 January 2026 39.90 (-4.16%) 40.38 39.18 - 40.77 0.8731 times
Fri 16 January 2026 41.63 (-3.5%) 43.14 41.25 - 43.36 0.5475 times
Fri 09 January 2026 43.14 (8.39%) 40.89 40.77 - 43.15 0.6767 times
Fri 02 January 2026 39.80 (-3.82%) 41.33 39.78 - 41.48 0.2803 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 34.35 and 35.8

Monthly Target 133.19
Monthly Target 234.06
Monthly Target 334.636666666667
Monthly Target 435.51
Monthly Target 536.09

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 03 March 2026 34.94 (0.43%) 34.45 33.76 - 35.21 0.1951 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 3.1217 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.5108 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 1.0428 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.8617 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.6591 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.7206 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.8682 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.5929 times
Mon 30 June 2025 54.34 (0.78%) 54.08 52.10 - 54.60 0.4271 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 0.4404 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 23.36 and 39.15

Yearly Target 119.5
Yearly Target 227.22
Yearly Target 335.29
Yearly Target 443.01
Yearly Target 551.08

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 03 March 2026 34.94 (-13.56%) 40.75 27.57 - 43.36 1.0945 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.5789 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.2277 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 1.1135 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.6824 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.8577 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.1619 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.5381 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.5783 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1671 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.0973 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelxPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 34.23
12 day DMA 32.28
20 day DMA 31.15
35 day DMA 34.41
50 day DMA 36.53
100 day DMA 39.55
150 day DMA 42.32
200 day DMA 45.14

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0933.6733.16
12 day EMA32.9732.6132.23
20 day EMA33.0332.8332.63
35 day EMA34.4334.434.38
50 day EMA36.6536.7236.8

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2333.4932.65
12 day SMA32.2831.9631.47
20 day SMA31.1530.9330.97
35 day SMA34.4134.6334.87
50 day SMA36.5336.6436.76
100 day SMA39.5539.6639.78
150 day SMA42.3242.4542.57
200 day SMA45.1445.2445.34

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top