ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ready Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RCB
- RCB Experts view
- Tomorrow's Movement RCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReadyCapital
Strong intraday Stock price targets for ReadyCapital are 24.1 and 24.11
Intraday Target 1 | 24.09 |
Intraday Target 2 | 24.09 |
Intraday Target 3 | 24.096666666667 |
Intraday Target 4 | 24.1 |
Intraday Target 5 | 24.11 |
Daily price and volume Ready Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 24.10 (0.04%) | 24.10 | 24.09 - 24.10 | 0.2192 times |
Thu 27 February 2025 | 24.09 (-0.04%) | 24.12 | 24.09 - 24.12 | 0.1383 times |
Wed 26 February 2025 | 24.10 (0%) | 24.16 | 24.09 - 24.16 | 0.1461 times |
Tue 25 February 2025 | 24.10 (0.04%) | 24.10 | 24.09 - 24.13 | 0.7346 times |
Mon 24 February 2025 | 24.09 (-0.04%) | 24.11 | 24.08 - 24.12 | 0.1611 times |
Fri 21 February 2025 | 24.10 (0%) | 24.11 | 24.09 - 24.11 | 0.1442 times |
Thu 20 February 2025 | 24.10 (0.04%) | 24.10 | 24.09 - 24.11 | 7.7089 times |
Wed 19 February 2025 | 24.09 (0%) | 24.13 | 24.09 - 24.13 | 0.2701 times |
Wed 19 February 2025 | 24.09 (-0.12%) | 24.13 | 24.09 - 24.13 | 0.2701 times |
Tue 18 February 2025 | 24.12 (0.08%) | 24.12 | 24.11 - 24.12 | 0.2074 times |
Fri 14 February 2025 | 24.10 (-0.04%) | 24.10 | 24.09 - 24.11 | 0.0998 times |
Weekly price and charts ReadyCapital
Strong weekly Stock price targets for ReadyCapital RCB are 24.05 and 24.13
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.07 |
Weekly Target 3 | 24.113333333333 |
Weekly Target 4 | 24.15 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Ready Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 24.10 (0%) | 24.11 | 24.08 - 24.16 | 1.0873 times |
Fri 21 February 2025 | 24.10 (0.04%) | 24.13 | 24.09 - 24.13 | 6.3122 times |
Wed 19 February 2025 | 24.09 (-0.04%) | 24.12 | 24.09 - 24.13 | 0.3711 times |
Fri 14 February 2025 | 24.10 (0.33%) | 24.03 | 24.03 - 24.15 | 0.5297 times |
Fri 07 February 2025 | 24.02 (0.08%) | 24.03 | 24.00 - 24.19 | 0.8993 times |
Fri 31 January 2025 | 24.00 (-0.58%) | 24.20 | 24.00 - 24.32 | 0.5049 times |
Fri 24 January 2025 | 24.14 (-0.25%) | 24.21 | 24.08 - 24.32 | 0.1232 times |
Fri 17 January 2025 | 24.20 (0%) | 24.10 | 24.10 - 24.20 | 0.0421 times |
Fri 17 January 2025 | 24.20 (-1.43%) | 24.40 | 24.00 - 24.55 | 0.113 times |
Mon 13 January 2025 | 24.55 (0.53%) | 24.40 | 24.35 - 24.55 | 0.0172 times |
Fri 10 January 2025 | 24.42 (-0.57%) | 24.50 | 24.37 - 24.56 | 0.0639 times |
Monthly price and charts ReadyCapital
Strong monthly Stock price targets for ReadyCapital RCB are 24.05 and 24.24
Monthly Target 1 | 23.91 |
Monthly Target 2 | 24 |
Monthly Target 3 | 24.096666666667 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Ready Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 24.10 (0.42%) | 24.03 | 24.00 - 24.19 | 6.4222 times |
Fri 31 January 2025 | 24.00 (-3.38%) | 24.69 | 24.00 - 24.69 | 0.7228 times |
Tue 31 December 2024 | 24.84 (1.68%) | 24.22 | 24.20 - 24.84 | 0.2752 times |
Tue 26 November 2024 | 24.43 (-0.2%) | 24.48 | 24.20 - 24.50 | 0.2866 times |
Thu 31 October 2024 | 24.48 (0.74%) | 24.44 | 24.20 - 24.62 | 0.4477 times |
Mon 30 September 2024 | 24.30 (1.84%) | 23.99 | 23.95 - 24.55 | 0.5565 times |
Fri 30 August 2024 | 23.86 (-0.79%) | 24.15 | 23.86 - 24.23 | 0.5854 times |
Wed 31 July 2024 | 24.05 (0.21%) | 24.00 | 23.85 - 24.25 | 0.3447 times |
Fri 28 June 2024 | 24.00 (-0.46%) | 24.14 | 24.00 - 24.15 | 0.1486 times |
Fri 31 May 2024 | 24.11 (0%) | 23.95 | 23.90 - 24.11 | 0.2102 times |
Tue 30 April 2024 | 24.11 (-0.78%) | 24.20 | 23.81 - 24.51 | 0.4278 times |
Yearly price and charts ReadyCapital
Strong yearly Stock price targets for ReadyCapital RCB are 23.71 and 24.4
Yearly Target 1 | 23.57 |
Yearly Target 2 | 23.84 |
Yearly Target 3 | 24.263333333333 |
Yearly Target 4 | 24.53 |
Yearly Target 5 | 24.95 |
Yearly price and volumes Ready Capital
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 24.10 (-2.98%) | 24.69 | 24.00 - 24.69 | 1.3073 times |
Tue 31 December 2024 | 24.84 (4.37%) | 23.97 | 23.78 - 24.84 | 0.9404 times |
Fri 29 December 2023 | 23.80 (1.88%) | 23.36 | 22.60 - 24.15 | 0.6051 times |
Fri 30 December 2022 | 23.36 (-9.56%) | 25.72 | 22.20 - 26.01 | 0.7671 times |
Fri 31 December 2021 | 25.83 (3.36%) | 24.96 | 24.32 - 28.20 | 0.9811 times |
Thu 31 December 2020 | 24.99 (-8.86%) | 27.12 | 8.11 - 28.44 | 1.4795 times |
Tue 31 December 2019 | 27.42 (0%) | 25.61 | 25.10 - 27.70 | 0.9196 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ReadyCapital
Tomorrow's movement Prediction of Ready Capital RCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ready Capital RCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReadyCapital (RCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReadyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReadyCapital in short term but the buy signal is initial and weak.
ReadyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReadyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReadyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and ReadyCapital RCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReadyCapital RCB stock. Volume based technical analysis of ReadyCapital RCB stock is negative.
ReadyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ready Capital RCB
DMA (daily moving average) of Ready Capital RCB
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 24.1 |
20 day DMA | 24.09 |
35 day DMA | 24.14 |
50 day DMA | 24.23 |
100 day DMA | 24.32 |
150 day DMA | 24.28 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Ready Capital RCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.1 | 24.1 |
12 day EMA | 24.11 | 24.11 | 24.11 |
20 day EMA | 24.14 | 24.14 | 24.14 |
35 day EMA | 24.17 | 24.17 | 24.17 |
50 day EMA | 24.22 | 24.22 | 24.23 |
SMA (simple moving average) of Ready Capital RCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 24.1 | 24.1 |
12 day SMA | 24.1 | 24.1 | 24.1 |
20 day SMA | 24.09 | 24.09 | 24.09 |
35 day SMA | 24.14 | 24.15 | 24.16 |
50 day SMA | 24.23 | 24.24 | 24.25 |
100 day SMA | 24.32 | 24.33 | 24.33 |
150 day SMA | 24.28 | 24.27 | 24.27 |
200 day SMA | 24.22 | 24.22 | 24.22 |