ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ready Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ReadyCapital

Strong intraday Stock price targets for ReadyCapital are 24.48 and 24.48

Intraday Target 124.48
Intraday Target 224.48
Intraday Target 324.48
Intraday Target 424.48
Intraday Target 524.48

Daily price and volume Ready Capital

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-0.08%) 24.48 24.48 - 24.48 0.0341 times
Tue 20 January 2026 24.50 (-0.41%) 24.55 24.45 - 24.55 1.6382 times
Fri 16 January 2026 24.60 (-0.2%) 24.60 24.60 - 24.60 0.1365 times
Thu 15 January 2026 24.65 (-0.4%) 24.59 24.59 - 24.70 4.1297 times
Wed 14 January 2026 24.75 (-0.08%) 24.77 24.75 - 24.78 0.6826 times
Tue 13 January 2026 24.77 (0%) 24.76 24.76 - 24.77 0.5119 times
Mon 12 January 2026 24.77 (0.08%) 24.63 24.63 - 24.77 0.785 times
Fri 09 January 2026 24.75 (0.28%) 24.63 24.63 - 24.75 0.9215 times
Thu 08 January 2026 24.68 (0.73%) 24.59 24.59 - 24.68 0.2389 times
Wed 07 January 2026 24.50 (-0.12%) 24.50 24.50 - 24.55 0.9215 times
Tue 06 January 2026 24.53 (-0.33%) 24.55 24.53 - 24.58 1.2287 times

 Daily chart ReadyCapital

Weekly price and charts ReadyCapital

Strong weekly Stock price targets for ReadyCapital RCB are 24.42 and 24.52

Weekly Target 124.39
Weekly Target 224.44
Weekly Target 324.493333333333
Weekly Target 424.54
Weekly Target 524.59

Weekly price and volumes for Ready Capital

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-0.49%) 24.55 24.45 - 24.55 0.4235 times
Fri 16 January 2026 24.60 (-0.61%) 24.63 24.59 - 24.78 1.5817 times
Fri 09 January 2026 24.75 (0.81%) 24.60 24.50 - 24.75 1.3397 times
Fri 02 January 2026 24.55 (0.2%) 24.46 24.46 - 24.60 0.5099 times
Mon 29 December 2025 24.50 (0.04%) 24.46 24.46 - 24.50 0.2679 times
Fri 26 December 2025 24.49 (-0.04%) 24.50 24.40 - 24.67 0.7779 times
Fri 19 December 2025 24.50 (-0.45%) 24.60 24.38 - 24.67 2.1694 times
Fri 12 December 2025 24.61 (0.41%) 24.60 24.45 - 24.67 2.0052 times
Fri 05 December 2025 24.51 (0.37%) 24.59 24.50 - 24.67 0.6137 times
Wed 26 November 2025 24.42 (0.29%) 24.41 24.41 - 24.59 0.3111 times
Fri 21 November 2025 24.35 (-0.81%) 24.48 24.35 - 24.55 2.1867 times

 weekly chart ReadyCapital

Monthly price and charts ReadyCapital

Strong monthly Stock price targets for ReadyCapital RCB are 24.3 and 24.63

Monthly Target 124.24
Monthly Target 224.36
Monthly Target 324.57
Monthly Target 424.69
Monthly Target 524.9

Monthly price and volumes Ready Capital

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-0.49%) 24.50 24.45 - 24.78 0.1829 times
Wed 31 December 2025 24.60 (0.74%) 24.59 24.38 - 24.67 0.3415 times
Wed 26 November 2025 24.42 (0.16%) 24.45 24.35 - 24.64 0.4192 times
Fri 31 October 2025 24.38 (-1.18%) 24.72 24.29 - 24.90 0.5588 times
Tue 30 September 2025 24.67 (-0.16%) 24.58 24.32 - 24.70 0.2704 times
Fri 29 August 2025 24.71 (2.15%) 24.30 24.15 - 24.72 0.648 times
Thu 31 July 2025 24.19 (-0.37%) 24.25 24.12 - 24.55 0.3156 times
Mon 30 June 2025 24.28 (3.01%) 23.64 23.64 - 24.40 1.0434 times
Fri 30 May 2025 23.57 (-3.72%) 24.59 23.57 - 24.65 2.9644 times
Wed 30 April 2025 24.48 (0.2%) 24.48 24.30 - 24.85 3.2557 times
Mon 31 March 2025 24.43 (1.37%) 24.05 23.51 - 24.50 7.1237 times

 monthly chart ReadyCapital

Yearly price and charts ReadyCapital

Strong yearly Stock price targets for ReadyCapital RCB are 24.3 and 24.63

Yearly Target 124.24
Yearly Target 224.36
Yearly Target 324.57
Yearly Target 424.69
Yearly Target 524.9

Yearly price and volumes Ready Capital

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (-0.49%) 24.50 24.45 - 24.78 0.0218 times
Wed 31 December 2025 24.60 (-0.97%) 24.69 23.51 - 24.90 3.1218 times
Tue 31 December 2024 24.84 (4.37%) 23.97 23.78 - 24.84 0.7614 times
Fri 29 December 2023 23.80 (1.88%) 23.36 22.60 - 24.15 0.5214 times
Fri 30 December 2022 23.36 (-9.56%) 25.72 22.20 - 26.01 0.661 times
Fri 31 December 2021 25.83 (3.36%) 24.96 24.32 - 28.20 0.8454 times
Thu 31 December 2020 24.99 (-8.86%) 27.12 8.11 - 28.44 1.2748 times
Tue 31 December 2019 27.42 (0%) 25.61 25.10 - 27.70 0.7924 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ReadyCapital

Tomorrow's movement Prediction of Ready Capital RCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ready Capital RCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ready Capital RCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReadyCapital (RCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReadyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReadyCapital in short term but the sell signal is initial and weak.

ReadyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReadyCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReadyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and ReadyCapital RCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReadyCapital RCB stock. Volume based technical analysis of ReadyCapital RCB stock is negative.

ReadyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ready Capital RCB

DMA (daily moving average) of Ready Capital RCB

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.63
20 day DMA 24.59
35 day DMA 24.57
50 day DMA 24.56
100 day DMA 24.55
150 day DMA 24.46
200 day DMA 24.42

EMA (exponential moving average) of Ready Capital RCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6124.67
12 day EMA24.6124.6324.65
20 day EMA24.6124.6224.63
35 day EMA24.5724.5824.58
50 day EMA24.5524.5524.55

SMA (simple moving average) of Ready Capital RCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6524.71
12 day SMA24.6324.6424.65
20 day SMA24.5924.5924.59
35 day SMA24.5724.5724.57
50 day SMA24.5624.5624.55
100 day SMA24.5524.5524.55
150 day SMA24.4624.4624.45
200 day SMA24.4224.4124.41

Videos related to: ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top