NYSE Stock RCB Historical charts - Ready Capital Corp 6.20% Senior Notes Due

Historical charts for Stock RCB - Share Ready Capital Corp 6.20% Senior Notes Due trades in NYSE

Moving Averages for

5Day Average: 24.67
12Day Average: 24.61
20Day Average: 24.32
50Day Average: 24.16
100Day Average: 24.26
150Day Average: 24.3

RCB Indicators & signals

Indicator MACD (12,26,9)

24.55, 24.37, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	24.74	24.60 to 24.75	0.37%	0.1 times
10 Thu Apr 2025	24.65	24.60 to 24.75	-0.12%	0.05 times
09 Wed Apr 2025	24.68	24.55 to 24.79	0.04%	0.31 times
08 Tue Apr 2025	24.67	24.64 to 24.75	0.28%	0.13 times
07 Mon Apr 2025	24.60	24.52 to 24.73	-0.2%	0.48 times
04 Fri Apr 2025	24.65	24.65 to 24.79	0%	0.58 times
04 Fri Apr 2025	24.65	24.65 to 24.79	-0.4%	0.58 times
03 Thu Apr 2025	24.75	24.65 to 24.79	-0.16%	0.39 times
02 Wed Apr 2025	24.79	24.65 to 24.80	0.16%	0.22 times
01 Tue Apr 2025	24.75	24.48 to 24.80	1.85%	1.62 times
28 Fri Mar 2025	24.30	24.00 to 24.50	1.08%	5.64 times
26 Wed Mar 2025	24.04	24.01 to 24.07	0.25%	0.08 times

Technical analysis forecast of RCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RCB RCB at this time. Stock is rising and might rise more.

It appears as if RCB RCB gave a large move recently.

Stock of RCB (RCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.43. However, stock will show a bullish move above 24.8.

Tomorrow's movement Prediction of RCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72

Tomorrow's movement Prediction of RCB is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.