Munafa Stock Market Course + Intraday & FNO calls 
ReynoldsAmerican RAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds American RAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RAI
- RAI Experts view
- Tomorrow's Movement RAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReynoldsAmerican
Strong intraday Stock price targets for ReynoldsAmerican are 64.61 and 66.14
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.87 |
| Intraday Target 3 | 65.876666666667 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 67.41 |
Daily price and volume Reynolds American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 65.40 (-2.23%) | 66.82 | 65.35 - 66.88 | 6.6469 times | Fri 21 July 2017 | 66.89 (0.89%) | 66.59 | 66.45 - 67.00 | 0.6748 times | Thu 20 July 2017 | 66.30 (0.85%) | 65.85 | 65.85 - 66.46 | 0.4255 times | Wed 19 July 2017 | 65.74 (1.14%) | 65.35 | 65.24 - 65.78 | 0.3294 times | Tue 18 July 2017 | 65.00 (-0.4%) | 65.03 | 64.73 - 65.22 | 0.2919 times | Mon 17 July 2017 | 65.26 (-0.46%) | 65.56 | 65.21 - 65.72 | 0.2869 times | Fri 14 July 2017 | 65.56 (1.19%) | 65.06 | 65.00 - 65.68 | 0.2427 times | Thu 13 July 2017 | 64.79 (-0.08%) | 65.08 | 64.78 - 65.15 | 0.4027 times | Wed 12 July 2017 | 64.84 (1.31%) | 64.75 | 64.67 - 64.97 | 0.4408 times | Tue 11 July 2017 | 64.00 (0.09%) | 64.10 | 63.91 - 64.34 | 0.2582 times | Mon 10 July 2017 | 63.94 (-0.99%) | 64.46 | 63.94 - 64.58 | 0.3766 times |
Weekly price and charts ReynoldsAmerican
Strong weekly Stock price targets for ReynoldsAmerican RAI are 64.61 and 66.14
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Reynolds American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 65.40 (-2.23%) | 66.82 | 65.35 - 66.88 | 3.731 times | Fri 21 July 2017 | 66.89 (2.03%) | 65.56 | 64.73 - 67.00 | 1.1275 times | Fri 14 July 2017 | 65.56 (1.52%) | 64.46 | 63.91 - 65.68 | 0.9661 times | Fri 07 July 2017 | 64.58 (-0.71%) | 65.04 | 64.41 - 65.04 | 0.3563 times | Fri 30 June 2017 | 65.04 (-0.93%) | 65.85 | 64.65 - 66.02 | 0.53 times | Fri 23 June 2017 | 65.65 (-1.28%) | 66.40 | 65.45 - 66.70 | 0.5152 times | Fri 16 June 2017 | 66.50 (1.82%) | 65.40 | 64.75 - 66.52 | 0.8231 times | Fri 09 June 2017 | 65.31 (-3.57%) | 67.66 | 64.64 - 67.81 | 0.7259 times | Fri 02 June 2017 | 67.73 (1.12%) | 66.70 | 66.44 - 67.73 | 0.8047 times | Fri 26 May 2017 | 66.98 (0.95%) | 66.42 | 66.08 - 66.99 | 0.4202 times | Fri 19 May 2017 | 66.35 (1.24%) | 65.52 | 65.39 - 66.35 | 0.385 times |
Monthly price and charts ReynoldsAmerican
Strong monthly Stock price targets for ReynoldsAmerican RAI are 64.66 and 67.75
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Reynolds American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 65.40 (0.55%) | 65.04 | 63.91 - 67.00 | 1.7008 times | Fri 30 June 2017 | 65.04 (-3.29%) | 66.96 | 64.64 - 67.81 | 0.8323 times | Wed 31 May 2017 | 67.25 (4.26%) | 64.34 | 64.30 - 67.25 | 0.5819 times | Fri 28 April 2017 | 64.50 (2.35%) | 62.98 | 62.80 - 64.85 | 0.4654 times | Fri 31 March 2017 | 63.02 (2.36%) | 61.70 | 60.40 - 63.18 | 1.0196 times | Tue 28 February 2017 | 61.57 (2.39%) | 60.05 | 59.76 - 61.75 | 0.7876 times | Tue 31 January 2017 | 60.13 (7.3%) | 56.26 | 54.56 - 60.47 | 1.4222 times | Fri 30 December 2016 | 56.04 (3.59%) | 53.79 | 53.66 - 56.37 | 0.6343 times | Wed 30 November 2016 | 54.10 (-1.78%) | 55.02 | 52.39 - 55.42 | 0.9801 times | Mon 31 October 2016 | 55.08 (16.82%) | 47.33 | 43.38 - 56.65 | 1.5757 times | Fri 30 September 2016 | 47.15 (-4.88%) | 49.50 | 46.69 - 50.99 | 0.5702 times |
Yearly price and charts ReynoldsAmerican
Strong yearly Stock price targets for ReynoldsAmerican RAI are 59.98 and 73.23
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 62.59 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Reynolds American
| Date | Closing | Open | Range | Volume | Mon 24 July 2017 | 65.40 (16.7%) | 56.26 | 54.56 - 67.81 | 1.2332 times | Fri 30 December 2016 | 56.04 (21.43%) | 45.42 | 43.38 - 56.65 | 1.5808 times | Thu 31 December 2015 | 46.15 (0%) | 45.01 | 44.34 - 47.24 | 0.186 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReynoldsAmerican
Tomorrow's movement Prediction of Reynolds American RAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reynolds American RAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reynolds American RAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reynolds American RAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.81
Tomorrow's movement Prediction of Reynolds American RAI looks bearish. It has broken an important moving average level of 65.44 with high volumes
Munafa value: 25 as on Mon 24 July 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReynoldsAmerican (RAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReynoldsAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReynoldsAmerican in short term and the buy signal is strong.
ReynoldsAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReynoldsAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReynoldsAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and ReynoldsAmerican RAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReynoldsAmerican RAI stock. Volume based technical analysis of ReynoldsAmerican RAI stock is negative.
ReynoldsAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reynolds American RAI
DMA (daily moving average) of Reynolds American RAI
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.16 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.86 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.5 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Reynolds American RAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 66.04 | 65.61 |
| 12 day EMA | 65.51 | 65.53 | 65.28 |
| 20 day EMA | 65.44 | 65.44 | 65.29 |
| 35 day EMA | 65.53 | 65.54 | 65.46 |
| 50 day EMA | 65.78 | 65.8 | 65.76 |
SMA (simple moving average) of Reynolds American RAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.84 | 65.57 |
| 12 day SMA | 65.19 | 65.12 | 64.95 |
| 20 day SMA | 65.16 | 65.17 | 65.1 |
| 35 day SMA | 65.59 | 65.66 | 65.67 |
| 50 day SMA | 65.86 | 65.86 | 65.82 |
| 100 day SMA | 64.48 | 64.44 | 64.39 |
| 150 day SMA | 62.5 | 62.44 | 62.36 |
| 200 day SMA | 60.09 | 60 | 59.9 |
Videos related to: ReynoldsAmerican RAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
