FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 372.63 and 378.31
| Intraday Target 1 | 371.44 |
| Intraday Target 2 | 373.81 |
| Intraday Target 3 | 377.11666666667 |
| Intraday Target 4 | 379.49 |
| Intraday Target 5 | 382.8 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.19 (1.44%) | 379.88 | 374.74 - 380.42 | 1.3211 times | Thu 08 January 2026 | 370.85 (1.1%) | 363.96 | 363.96 - 376.60 | 1.7218 times | Wed 07 January 2026 | 366.81 (-1.38%) | 371.05 | 366.62 - 372.30 | 1.3249 times | Tue 06 January 2026 | 371.96 (-1.93%) | 377.77 | 371.36 - 377.80 | 0.9563 times | Mon 05 January 2026 | 379.27 (1.98%) | 369.71 | 368.54 - 380.06 | 1.2738 times | Fri 02 January 2026 | 371.89 (0.63%) | 371.06 | 369.25 - 372.80 | 0.9409 times | Wed 31 December 2025 | 369.56 (-1.65%) | 371.60 | 369.29 - 372.04 | 0.4689 times | Mon 29 December 2025 | 375.75 (0%) | 377.12 | 373.80 - 377.59 | 0.8254 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.8254 times | Fri 26 December 2025 | 378.13 (0.48%) | 376.64 | 376.00 - 378.62 | 0.3415 times | Wed 24 December 2025 | 376.34 (0.11%) | 375.06 | 375.05 - 377.95 | 0.2423 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 370.08 and 386.54
| Weekly Target 1 | 357.06 |
| Weekly Target 2 | 366.63 |
| Weekly Target 3 | 373.52333333333 |
| Weekly Target 4 | 383.09 |
| Weekly Target 5 | 389.98 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.3225 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.448 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1654 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.5006 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.3293 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.8663 times | Fri 05 December 2025 | 393.21 (0.33%) | 387.95 | 384.34 - 399.96 | 0.8885 times | Fri 28 November 2025 | 391.90 (0.7%) | 396.11 | 381.07 - 396.16 | 0.8788 times | Fri 21 November 2025 | 389.19 (-6.7%) | 408.57 | 383.02 - 412.23 | 1.2658 times | Fri 14 November 2025 | 417.16 (0.97%) | 411.42 | 411.08 - 432.36 | 1.3349 times | Fri 07 November 2025 | 413.17 (2.28%) | 386.75 | 385.96 - 413.40 | 1.1935 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 370.08 and 386.54
| Monthly Target 1 | 357.06 |
| Monthly Target 2 | 366.63 |
| Monthly Target 3 | 373.52333333333 |
| Monthly Target 4 | 383.09 |
| Monthly Target 5 | 389.98 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.19 (1.79%) | 371.06 | 363.96 - 380.42 | 0.3704 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.2279 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.1454 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.5413 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6439 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.9181 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.8225 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.6444 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.6266 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.0595 times | Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 0.9489 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 370.08 and 386.54
| Yearly Target 1 | 357.06 |
| Yearly Target 2 | 366.63 |
| Yearly Target 3 | 373.52333333333 |
| Yearly Target 4 | 383.09 |
| Yearly Target 5 | 389.98 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 376.19 (1.79%) | 371.06 | 363.96 - 380.42 | 0.041 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.3307 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.7449 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 0.9242 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.0715 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 0.8823 times | Thu 31 December 2020 | 229.52 (38.65%) | 167.05 | 127.73 - 233.66 | 0.9164 times | Tue 31 December 2019 | 165.54 (66.47%) | 98.10 | 96.62 - 172.89 | 1.0165 times | Mon 31 December 2018 | 99.44 (-6.89%) | 104.12 | 93.85 - 149.85 | 1.5743 times | Wed 27 December 2017 | 106.80 (83.69%) | 59.16 | 57.56 - 121.14 | 1.4984 times | Fri 30 December 2016 | 58.14 (0%) | 43.42 | 38.71 - 58.86 | 0.69 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 373.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ferrari N RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.74
Munafa value: 46 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 5 points
Upper Bollinger band is at 381 and lower is at 365, while middle bands are at 369 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.29 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 373.02 |
| 12 day DMA | 374.03 |
| 20 day DMA | 372.71 |
| 35 day DMA | 378.11 |
| 50 day DMA | 386.91 |
| 100 day DMA | 422.23 |
| 150 day DMA | 441.09 |
| 200 day DMA | 445.3 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 371.4 | 371.68 |
| 12 day EMA | 373.56 | 373.08 | 373.48 |
| 20 day EMA | 375.26 | 375.16 | 375.61 |
| 35 day EMA | 380.77 | 381.04 | 381.64 |
| 50 day EMA | 386.84 | 387.27 | 387.94 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.02 | 372.16 | 371.9 |
| 12 day SMA | 374.03 | 373.96 | 374.58 |
| 20 day SMA | 372.71 | 372.1 | 372.33 |
| 35 day SMA | 378.11 | 378.73 | 379.71 |
| 50 day SMA | 386.91 | 387.43 | 388.17 |
| 100 day SMA | 422.23 | 423.19 | 424.11 |
| 150 day SMA | 441.09 | 441.79 | 442.49 |
| 200 day SMA | 445.3 | 445.56 | 445.78 |


