ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 372.63 and 378.31

Intraday Target 1371.44
Intraday Target 2373.81
Intraday Target 3377.11666666667
Intraday Target 4379.49
Intraday Target 5382.8

Daily price and volume Ferrari N

Date Closing Open Range Volume
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 1.3211 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.7218 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.3249 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.9563 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.2738 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 0.9409 times
Wed 31 December 2025 369.56 (-1.65%) 371.60 369.29 - 372.04 0.4689 times
Mon 29 December 2025 375.75 (0%) 377.12 373.80 - 377.59 0.8254 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.8254 times
Fri 26 December 2025 378.13 (0.48%) 376.64 376.00 - 378.62 0.3415 times
Wed 24 December 2025 376.34 (0.11%) 375.06 375.05 - 377.95 0.2423 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 370.08 and 386.54

Weekly Target 1357.06
Weekly Target 2366.63
Weekly Target 3373.52333333333
Weekly Target 4383.09
Weekly Target 5389.98

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3225 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.448 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1654 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5006 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3293 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.8663 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.8885 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.8788 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.2658 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.3349 times
Fri 07 November 2025 413.17 (2.28%) 386.75 385.96 - 413.40 1.1935 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 370.08 and 386.54

Monthly Target 1357.06
Monthly Target 2366.63
Monthly Target 3373.52333333333
Monthly Target 4383.09
Monthly Target 5389.98

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 09 January 2026 376.19 (1.79%) 371.06 363.96 - 380.42 0.3704 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.2279 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1454 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.5413 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6439 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.9181 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.8225 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6444 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6266 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0595 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9489 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 370.08 and 386.54

Yearly Target 1357.06
Yearly Target 2366.63
Yearly Target 3373.52333333333
Yearly Target 4383.09
Yearly Target 5389.98

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 09 January 2026 376.19 (1.79%) 371.06 363.96 - 380.42 0.041 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.3307 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.7449 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.9242 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.0715 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.8823 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.9164 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 1.0165 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.5743 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.4984 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.69 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 373.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ferrari N RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.74

Munafa value: 46 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 5 points

Upper Bollinger band is at 381 and lower is at 365, while middle bands are at 369 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.29 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 373.02
12 day DMA 374.03
20 day DMA 372.71
35 day DMA 378.11
50 day DMA 386.91
100 day DMA 422.23
150 day DMA 441.09
200 day DMA 445.3

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA373371.4371.68
12 day EMA373.56373.08373.48
20 day EMA375.26375.16375.61
35 day EMA380.77381.04381.64
50 day EMA386.84387.27387.94

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.02372.16371.9
12 day SMA374.03373.96374.58
20 day SMA372.71372.1372.33
35 day SMA378.11378.73379.71
50 day SMA386.91387.43388.17
100 day SMA422.23423.19424.11
150 day SMA441.09441.79442.49
200 day SMA445.3445.56445.78

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top