ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 380.97 and 389.49

Intraday Target 1373.96
Intraday Target 2379.46
Intraday Target 3382.47666666667
Intraday Target 4387.98
Intraday Target 5391

Daily price and volume Ferrari N

Date Closing Open Range Volume
Thu 02 July 2026 384.97 (2.75%) 380.00 376.97 - 385.49 1.0037 times
Wed 01 July 2026 374.66 (0.64%) 374.43 370.01 - 378.80 1.1144 times
Tue 30 June 2026 372.29 (1.07%) 366.55 364.09 - 373.48 0.9566 times
Mon 29 June 2026 368.34 (0%) 370.14 367.58 - 373.26 1.6878 times
Fri 26 June 2026 368.34 (4.58%) 353.45 352.85 - 368.99 0.8355 times
Thu 25 June 2026 352.20 (0.99%) 348.92 348.68 - 357.02 1.3817 times
Wed 24 June 2026 348.75 (1.13%) 349.62 345.84 - 351.81 0.6362 times
Tue 23 June 2026 344.87 (-1.02%) 347.11 343.38 - 347.41 0.7599 times
Mon 22 June 2026 348.42 (-3.79%) 348.40 346.87 - 352.72 0.8581 times
Thu 18 June 2026 362.13 (2.22%) 357.08 356.84 - 363.09 0.7663 times
Wed 17 June 2026 354.28 (-3.24%) 358.42 353.08 - 361.69 0.881 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 374.53 and 395.93

Weekly Target 1356.78
Weekly Target 2370.88
Weekly Target 3378.18333333333
Weekly Target 4392.28
Weekly Target 5399.58

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Thu 02 July 2026 384.97 (4.51%) 370.14 364.09 - 385.49 1.0211 times
Fri 26 June 2026 368.34 (1.71%) 348.40 343.38 - 368.99 0.9587 times
Thu 18 June 2026 362.13 (2.03%) 372.00 353.08 - 375.63 0.7405 times
Fri 12 June 2026 354.91 (2.28%) 350.10 346.56 - 367.12 0.8739 times
Fri 05 June 2026 346.99 (1.99%) 345.68 343.93 - 358.39 0.8287 times
Fri 29 May 2026 340.23 (-2.3%) 339.57 327.20 - 350.77 1.6034 times
Fri 22 May 2026 348.24 (8.41%) 321.37 319.72 - 353.28 0.9362 times
Fri 15 May 2026 321.22 (-5.44%) 333.61 321.08 - 336.54 0.8251 times
Fri 08 May 2026 339.69 (-0.46%) 338.45 322.61 - 343.77 1.403 times
Fri 01 May 2026 341.26 (-3.04%) 350.00 337.02 - 351.95 0.8093 times
Fri 24 April 2026 351.95 (-5.61%) 369.40 350.00 - 372.85 0.8045 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 377.49 and 392.97

Monthly Target 1364.68
Monthly Target 2374.82
Monthly Target 3380.15666666667
Monthly Target 4390.3
Monthly Target 5395.64

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 02 July 2026 384.97 (3.41%) 374.43 370.01 - 385.49 0.1005 times
Tue 30 June 2026 372.29 (9.42%) 345.68 343.38 - 375.63 0.8783 times
Fri 29 May 2026 340.23 (-2.04%) 346.90 319.72 - 353.28 1.1011 times
Thu 30 April 2026 347.30 (2.61%) 345.90 330.42 - 379.65 0.8475 times
Tue 31 March 2026 338.45 (-10.92%) 362.91 312.51 - 368.24 1.0614 times
Fri 27 February 2026 379.92 (14.03%) 335.75 327.00 - 393.50 1.2038 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.045 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 0.9354 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 0.9024 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 1.9245 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.5073 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 348.74 and 429.73

Yearly Target 1282.67
Yearly Target 2333.82
Yearly Target 3363.66
Yearly Target 4414.81
Yearly Target 5444.65

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 02 July 2026 384.97 (4.17%) 371.06 312.51 - 393.50 0.8166 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.2168 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.6826 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.8435 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 0.9657 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.8088 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.8542 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 0.9475 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.4676 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.3968 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6432 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.47

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 338, while middle bands are at 349 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.65 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 373.72
12 day DMA 362.12
20 day DMA 359.36
35 day DMA 350.42
50 day DMA 347.65
100 day DMA 349.31
150 day DMA 354.57
200 day DMA 374.48

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.66368.01364.69
12 day EMA365.37361.81359.47
20 day EMA360.59358.03356.28
35 day EMA355.77354.05352.84
50 day EMA351.6350.24349.24

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA373.72367.17361.98
12 day SMA362.12360.79359.14
20 day SMA359.36357.33356.29
35 day SMA350.42348.83347.53
50 day SMA347.65347.12347.08
100 day SMA349.31348.81348.46
150 day SMA354.57354.55354.66
200 day SMA374.48374.92375.45

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top