ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 332.85 and 339.59

Intraday Target 1331.53
Intraday Target 2334.16
Intraday Target 3338.27333333333
Intraday Target 4340.9
Intraday Target 5345.01

Daily price and volume Ferrari N

Date Closing Open Range Volume
Tue 20 January 2026 336.78 (-2.46%) 340.00 335.65 - 342.39 1.9892 times
Fri 16 January 2026 345.28 (-2.66%) 351.50 344.90 - 352.07 0.9312 times
Thu 15 January 2026 354.72 (0.4%) 355.62 353.37 - 357.71 0.4374 times
Wed 14 January 2026 353.32 (-1.86%) 363.20 350.66 - 364.04 1.3146 times
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 0.9604 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.6226 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 0.9292 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.211 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 0.9318 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.6726 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 0.8959 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 332.85 and 339.59

Weekly Target 1331.53
Weekly Target 2334.16
Weekly Target 3338.27333333333
Weekly Target 4340.9
Weekly Target 5345.01

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Tue 20 January 2026 336.78 (-2.46%) 340.00 335.65 - 342.39 0.6174 times
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.3241 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.4403 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4879 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1802 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5452 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.4477 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 2.0326 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.9676 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.9571 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.3785 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 313.83 and 358.6

Monthly Target 1306.18
Monthly Target 2321.48
Monthly Target 3350.95
Monthly Target 4366.25
Monthly Target 5395.72

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 20 January 2026 336.78 (-8.87%) 371.06 335.65 - 380.42 0.7735 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.1765 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.0975 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4349 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6169 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8797 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.7881 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6174 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6004 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0151 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9092 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 313.83 and 358.6

Yearly Target 1306.18
Yearly Target 2321.48
Yearly Target 3350.95
Yearly Target 4366.25
Yearly Target 5395.72

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 20 January 2026 336.78 (-8.87%) 371.06 335.65 - 380.42 0.0889 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.3243 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.7413 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.9197 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.0663 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.878 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.912 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 1.0116 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.5667 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.4912 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6867 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ferrari N RACE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 12 points

Upper Bollinger band is at 393 and lower is at 345, while middle bands are at 357 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.

FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.23 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 350.03
12 day DMA 363.69
20 day DMA 368.46
35 day DMA 372.85
50 day DMA 381.43
100 day DMA 415.39
150 day DMA 436.05
200 day DMA 443.22

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA349.45355.78361.03
12 day EMA359.43363.55366.87
20 day EMA365.15368.14370.54
35 day EMA373.7375.87377.67
50 day EMA379.92381.68383.17

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.03358.11364.29
12 day SMA363.69366.42368.96
20 day SMA368.46370.26371.27
35 day SMA372.85374.16375.3
50 day SMA381.43382.83383.91
100 day SMA415.39416.72417.95
150 day SMA436.05436.95437.87
200 day SMA443.22443.53443.88

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top