ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 350.01 and 357.9

Intraday Target 1348.37
Intraday Target 2351.64
Intraday Target 3356.26
Intraday Target 4359.53
Intraday Target 5364.15

Daily price and volume Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (-2.93%) 360.45 352.99 - 360.88 0.7344 times
Thu 11 June 2026 365.62 (5.5%) 354.80 354.57 - 367.12 1.3978 times
Wed 10 June 2026 346.56 (-3%) 353.59 346.56 - 355.49 0.8879 times
Tue 09 June 2026 357.26 (1.62%) 355.33 350.69 - 363.10 0.7167 times
Mon 08 June 2026 351.57 (1.32%) 350.10 347.58 - 355.27 1.3959 times
Fri 05 June 2026 346.99 (-0.84%) 348.58 345.27 - 350.73 0.9293 times
Thu 04 June 2026 349.92 (1.61%) 352.27 347.23 - 354.71 0.8237 times
Wed 03 June 2026 344.36 (-2.67%) 350.28 344.34 - 352.00 0.5808 times
Tue 02 June 2026 353.81 (1.31%) 355.98 350.84 - 358.39 1.1612 times
Mon 01 June 2026 349.24 (2.65%) 345.68 343.93 - 350.96 1.3722 times
Fri 29 May 2026 340.23 (-1.77%) 348.27 340.23 - 350.77 1.5013 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 350.74 and 371.3

Weekly Target 1335.64
Weekly Target 2345.27
Weekly Target 3356.19666666667
Weekly Target 4365.83
Weekly Target 5376.76

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (2.28%) 350.10 346.56 - 367.12 0.8781 times
Fri 05 June 2026 346.99 (1.99%) 345.68 343.93 - 358.39 0.8327 times
Fri 29 May 2026 340.23 (-2.3%) 339.57 327.20 - 350.77 1.6111 times
Fri 22 May 2026 348.24 (8.41%) 321.37 319.72 - 353.28 0.9407 times
Fri 15 May 2026 321.22 (-5.44%) 333.61 321.08 - 336.54 0.8291 times
Fri 08 May 2026 339.69 (-0.46%) 338.45 322.61 - 343.77 1.4097 times
Fri 01 May 2026 341.26 (-3.04%) 350.00 337.02 - 351.95 0.8132 times
Fri 24 April 2026 351.95 (-5.61%) 369.40 350.00 - 372.85 0.8083 times
Fri 17 April 2026 372.85 (5.96%) 346.60 345.83 - 379.65 0.9283 times
Fri 10 April 2026 351.89 (3.5%) 338.69 330.42 - 362.25 0.9486 times
Thu 02 April 2026 340.00 (7.12%) 330.22 326.75 - 346.08 1.3181 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 349.42 and 372.61

Monthly Target 1332.13
Monthly Target 2343.52
Monthly Target 3355.32
Monthly Target 4366.71
Monthly Target 5378.51

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (4.31%) 345.68 343.93 - 367.12 0.3804 times
Fri 29 May 2026 340.23 (-2.04%) 346.90 319.72 - 353.28 1.1116 times
Thu 30 April 2026 347.30 (2.61%) 345.90 330.42 - 379.65 0.8556 times
Tue 31 March 2026 338.45 (-10.92%) 362.91 312.51 - 368.24 1.0715 times
Fri 27 February 2026 379.92 (14.03%) 335.75 327.00 - 393.50 1.2154 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.055 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 0.9444 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 0.911 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 1.9429 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.5121 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.7158 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 293.22 and 374.21

Yearly Target 1272.65
Yearly Target 2313.78
Yearly Target 3353.64
Yearly Target 4394.77
Yearly Target 5434.63

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (-3.96%) 371.06 312.51 - 393.50 0.7436 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.2264 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.688 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 0.8502 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 0.9733 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 0.8153 times
Thu 31 December 2020 229.52 (38.65%) 167.05 127.73 - 233.66 0.861 times
Tue 31 December 2019 165.54 (66.47%) 98.10 96.62 - 172.89 0.9551 times
Mon 31 December 2018 99.44 (-6.89%) 104.12 93.85 - 149.85 1.4792 times
Wed 27 December 2017 106.80 (83.69%) 59.16 57.56 - 121.14 1.4079 times
Fri 30 December 2016 58.14 (0%) 43.42 38.71 - 58.86 0.6483 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FerrariN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.7 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 355.18
12 day DMA 350.57
20 day DMA 344.25
35 day DMA 341.58
50 day DMA 345.35
100 day DMA 345.95
150 day DMA 358.4
200 day DMA 382.08

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.04355.11349.85
12 day EMA350.63349.85346.98
20 day EMA347.47346.69344.7
35 day EMA345.99345.46344.27
50 day EMA345.06344.66343.81

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.18353.6350.46
12 day SMA350.57348.76345.79
20 day SMA344.25343.12341.49
35 day SMA341.58341.56341.36
50 day SMA345.35345.1344.55
100 day SMA345.95345.85345.74
150 day SMA358.4358.73358.93
200 day SMA382.08382.64383.16

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top