Munafa Stock Market Course + Intraday & FNO calls 
QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QS
- QS Experts view
- Tomorrow's Movement QS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumscapeCorp
Strong intraday Stock price targets for QuantumscapeCorp are 10.75 and 11.07
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.003333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.32 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-1.89%) | 11.20 | 10.88 - 11.20 | 0.5327 times | Wed 24 December 2025 | 11.14 (-2.54%) | 11.38 | 11.12 - 11.50 | 0.3475 times | Tue 23 December 2025 | 11.43 (-0.52%) | 11.25 | 11.09 - 11.76 | 0.7832 times | Mon 22 December 2025 | 11.49 (0.61%) | 11.59 | 11.35 - 11.80 | 0.7904 times | Fri 19 December 2025 | 11.42 (3.54%) | 11.18 | 11.04 - 11.62 | 0.8209 times | Thu 18 December 2025 | 11.03 (2.6%) | 11.10 | 10.96 - 11.57 | 0.9688 times | Wed 17 December 2025 | 10.75 (-0.83%) | 11.49 | 10.71 - 12.07 | 1.4753 times | Tue 16 December 2025 | 10.84 (0.09%) | 10.52 | 10.50 - 11.09 | 1.4442 times | Mon 15 December 2025 | 10.83 (-8.22%) | 11.80 | 10.81 - 11.82 | 1.7106 times | Fri 12 December 2025 | 11.80 (-7.74%) | 12.65 | 11.78 - 12.85 | 1.1263 times | Thu 11 December 2025 | 12.79 (2.57%) | 12.25 | 11.85 - 12.80 | 1.2688 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 10.45 and 11.37
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-4.29%) | 11.59 | 10.88 - 11.80 | 0.3152 times | Fri 19 December 2025 | 11.42 (-3.22%) | 11.80 | 10.50 - 12.07 | 0.8246 times | Fri 12 December 2025 | 11.80 (-6.13%) | 12.68 | 11.78 - 13.00 | 0.7573 times | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.5772 times | Fri 28 November 2025 | 12.22 (6.54%) | 11.68 | 11.24 - 12.50 | 0.3824 times | Fri 21 November 2025 | 11.47 (-14.59%) | 13.31 | 10.56 - 13.80 | 1.2361 times | Fri 14 November 2025 | 13.43 (-19.19%) | 17.19 | 12.77 - 17.58 | 1.6659 times | Fri 07 November 2025 | 16.62 (-9.87%) | 15.83 | 14.76 - 17.71 | 1.1127 times | Fri 31 October 2025 | 18.44 (0%) | 16.08 | 15.82 - 18.56 | 0.7792 times | Fri 31 October 2025 | 18.44 (9.63%) | 16.89 | 15.02 - 18.56 | 2.3493 times | Fri 24 October 2025 | 16.82 (8.1%) | 16.03 | 13.09 - 16.98 | 1.605 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 9.4 and 12.04
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (-10.56%) | 12.02 | 10.50 - 13.14 | 0.4285 times | Fri 28 November 2025 | 12.22 (-33.73%) | 15.83 | 10.56 - 17.71 | 0.7615 times | Fri 31 October 2025 | 18.44 (49.68%) | 12.30 | 12.08 - 19.07 | 2.1237 times | Tue 30 September 2025 | 12.32 (55.36%) | 7.77 | 7.40 - 14.17 | 1.3846 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.7303 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 2.371 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.1402 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.4458 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.3093 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.3048 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.4434 times |
Yearly price and charts QuantumscapeCorp
Strong yearly Stock price targets for QuantumscapeCorp QS are 7.17 and 22.84
| Yearly Target 1 | -4.54 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.93 (110.6%) | 5.25 | 3.40 - 19.07 | 2.499 times | Tue 31 December 2024 | 5.19 (-25.32%) | 6.81 | 4.65 - 10.03 | 0.8727 times | Fri 29 December 2023 | 6.95 (22.57%) | 5.85 | 4.99 - 13.86 | 0.6023 times | Fri 30 December 2022 | 5.67 (-74.45%) | 22.75 | 5.11 - 23.68 | 0.6806 times | Fri 31 December 2021 | 22.19 (-73.72%) | 58.87 | 19.12 - 74.50 | 1.2006 times | Thu 31 December 2020 | 84.45 (0%) | 42.50 | 28.63 - 132.73 | 0.1446 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumscapeCorp
Tomorrow's movement Prediction of Quantumscape Corp QS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantumscape Corp QS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantumscape Corp QS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumscapeCorp (QS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumscapeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumscapeCorp in short term and the sell signal is strong.
QuantumscapeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumscapeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumscapeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and QuantumscapeCorp QS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumscapeCorp QS stock. Volume based technical analysis of QuantumscapeCorp QS stock is negative.
QuantumscapeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.28 |
| 150 day DMA | 10.62 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.29 | 11.37 |
| 12 day EMA | 11.44 | 11.53 | 11.6 |
| 20 day EMA | 11.82 | 11.91 | 11.99 |
| 35 day EMA | 12.71 | 12.81 | 12.91 |
| 50 day EMA | 13.59 | 13.7 | 13.8 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.3 | 11.22 |
| 12 day SMA | 11.41 | 11.56 | 11.68 |
| 20 day SMA | 11.82 | 11.87 | 11.91 |
| 35 day SMA | 12.57 | 12.75 | 12.87 |
| 50 day SMA | 13.61 | 13.75 | 13.87 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 10.62 | 10.57 | 10.52 |
| 200 day SMA | 8.97 | 8.94 | 8.9 |
Videos related to: QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
