Munafa Stock Market Course + Intraday & FNO calls 
QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QS
- QS Experts view
- Tomorrow's Movement QS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumscapeCorp
Strong intraday Stock price targets for QuantumscapeCorp are 12.27 and 12.86
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.753333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.34 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-3.08%) | 13.10 | 12.55 - 13.14 | 0.8476 times | Thu 04 December 2025 | 12.97 (4.51%) | 12.40 | 12.10 - 13.10 | 1.1457 times | Wed 03 December 2025 | 12.41 (1.89%) | 12.14 | 11.81 - 12.48 | 0.9774 times | Tue 02 December 2025 | 12.18 (3.84%) | 11.80 | 11.78 - 12.32 | 0.741 times | Mon 01 December 2025 | 11.73 (-4.01%) | 12.02 | 11.57 - 12.04 | 0.8838 times | Fri 28 November 2025 | 12.22 (1.24%) | 12.21 | 12.03 - 12.50 | 0.5132 times | Wed 26 November 2025 | 12.07 (1.68%) | 11.93 | 11.82 - 12.22 | 0.848 times | Tue 25 November 2025 | 11.87 (0.51%) | 11.79 | 11.30 - 11.97 | 0.6523 times | Mon 24 November 2025 | 11.81 (2.96%) | 11.68 | 11.24 - 11.91 | 1.0311 times | Fri 21 November 2025 | 11.47 (-2.13%) | 11.59 | 10.56 - 11.80 | 2.3599 times | Thu 20 November 2025 | 11.72 (-5.94%) | 12.84 | 11.67 - 13.26 | 2.0361 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 12.07 and 13.64
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.3787 times | Fri 28 November 2025 | 12.22 (6.54%) | 11.68 | 11.24 - 12.50 | 0.2509 times | Fri 21 November 2025 | 11.47 (-14.59%) | 13.31 | 10.56 - 13.80 | 0.8111 times | Fri 14 November 2025 | 13.43 (-19.19%) | 17.19 | 12.77 - 17.58 | 1.0932 times | Fri 07 November 2025 | 16.62 (-9.87%) | 15.83 | 14.76 - 17.71 | 0.7302 times | Fri 31 October 2025 | 18.44 (0%) | 16.08 | 15.82 - 18.56 | 0.5113 times | Fri 31 October 2025 | 18.44 (9.63%) | 16.89 | 15.02 - 18.56 | 1.5416 times | Fri 24 October 2025 | 16.82 (8.1%) | 16.03 | 13.09 - 16.98 | 1.0531 times | Fri 17 October 2025 | 15.56 (5.85%) | 15.39 | 14.04 - 19.07 | 1.5889 times | Fri 10 October 2025 | 14.70 (-7.49%) | 16.01 | 14.60 - 17.77 | 2.041 times | Fri 03 October 2025 | 15.89 (25.51%) | 13.13 | 12.05 - 16.49 | 1.8469 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 12.07 and 13.64
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.1034 times | Fri 28 November 2025 | 12.22 (-33.73%) | 15.83 | 10.56 - 17.71 | 0.7874 times | Fri 31 October 2025 | 18.44 (49.68%) | 12.30 | 12.08 - 19.07 | 2.1959 times | Tue 30 September 2025 | 12.32 (55.36%) | 7.77 | 7.40 - 14.17 | 1.4317 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.7552 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 2.4516 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.179 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.4609 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.3199 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.3152 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.4585 times |
Yearly price and charts QuantumscapeCorp
Strong yearly Stock price targets for QuantumscapeCorp QS are 7.99 and 23.66
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (142.2%) | 5.25 | 3.40 - 19.07 | 2.4551 times | Tue 31 December 2024 | 5.19 (-25.32%) | 6.81 | 4.65 - 10.03 | 0.8837 times | Fri 29 December 2023 | 6.95 (22.57%) | 5.85 | 4.99 - 13.86 | 0.6099 times | Fri 30 December 2022 | 5.67 (-74.45%) | 22.75 | 5.11 - 23.68 | 0.6892 times | Fri 31 December 2021 | 22.19 (-73.72%) | 58.87 | 19.12 - 74.50 | 1.2157 times | Thu 31 December 2020 | 84.45 (0%) | 42.50 | 28.63 - 132.73 | 0.1465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumscapeCorp
Tomorrow's movement Prediction of Quantumscape Corp QS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantumscape Corp QS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumscapeCorp (QS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumscapeCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumscapeCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumscapeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumscapeCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumscapeCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and QuantumscapeCorp QS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumscapeCorp QS stock. Volume based technical analysis of QuantumscapeCorp QS stock is negative.
QuantumscapeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.12 |
| 20 day DMA | 13.09 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.57 |
| 100 day DMA | 12.21 |
| 150 day DMA | 9.92 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.44 | 12.17 |
| 12 day EMA | 12.6 | 12.61 | 12.55 |
| 20 day EMA | 13.06 | 13.11 | 13.12 |
| 35 day EMA | 13.54 | 13.6 | 13.64 |
| 50 day EMA | 14.24 | 14.31 | 14.36 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.3 | 12.12 |
| 12 day SMA | 12.12 | 12.16 | 12.16 |
| 20 day SMA | 13.09 | 13.26 | 13.46 |
| 35 day SMA | 14.37 | 14.45 | 14.59 |
| 50 day SMA | 14.57 | 14.57 | 14.56 |
| 100 day SMA | 12.21 | 12.2 | 12.17 |
| 150 day SMA | 9.92 | 9.86 | 9.8 |
| 200 day SMA | 8.48 | 8.45 | 8.41 |
Videos related to: QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
